Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 850 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 106,106 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 115,227 |
| Apr 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,780 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 841 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,525 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 88 |
| Mar 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 810 |
| Mar 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,000 |
| Mar 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,000 |
| Mar 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 4,780 |
| Mar 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 110,616 |
| Feb 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Feb 28 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 711 |
| Feb 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 50,000 |
| Feb 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,277 |
| Feb 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 0.00 |
| Feb 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Feb 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 22 |
| Feb 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,930 |
| Feb 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 17,172 |
| Feb 05 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 3.00 | 47,109 |
| Feb 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 39,920 |
| Feb 01 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 2,568 |
| Jan 31 2024 | 4.00 | -1.00 | -20.00% | 3.50 | 4.00 | 3.00 | 3,574 |
| Jan 30 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 355 |
| Jan 29 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 0.00 |
