We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 35685 | 3 | DE |
| 4 | 0 | 0 | 3 | 3 | 3 | 37490 | 3 | DE |
| 12 | 0 | 0 | 3 | 4.5 | 3 | 30297 | 3.20548103 | DE |
| 26 | -4.5 | -60 | 7.5 | 7.5 | 3 | 26594 | 3.98485634 | DE |
| 52 | -3.5 | -53.8461538462 | 6.5 | 13 | 3 | 17269 | 5.44551935 | DE |
| 156 | -12 | -80 | 15 | 44 | 3 | 13290 | 10.75620934 | DE |
| 260 | -19.5 | -86.6666666667 | 22.5 | 50 | 3 | 12777 | 19.34234567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714149000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714062600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 850 |
| 1713976200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 106106 |
| 1713889800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1713803400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713544200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713457800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713371400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713285000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713198600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712939400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712853000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712766600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 115227 |
| 1712680200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712593800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19780 |
| 1712334600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712248200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712161800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 841 |
| 1712075400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19525 |
| 1711647000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711474200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711387800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711128600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 88 |
| 1711042200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710955800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710869400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710783000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710437400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 810 |
| 1710351000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710264600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710178200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709919000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2000 |
| 1709832600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709746200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709659800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100000 |
| 1709573400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4780 |
| 1709314200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 110616 |
| 1709227800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709141400 | 3 | -1 | -25.00 | 3 | 3 | 3 | 711 |
| 1709055000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708968600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708623000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708536600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708450200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708363800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1708104600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7277 |
| 1708018200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707931800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707845400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707759000 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 0 |
| 1707499800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707413400 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 22 |
| 1707327000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2930 |
| 1707240600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 17172 |
| 1707154200 | 4 | 1 | 33.33 | 3 | 4 | 3 | 47109 |
| 1706895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 39920 |
| 1706808600 | 3 | -1 | -25.00 | 3 | 3 | 3 | 2568 |
| 1706722200 | 4 | -1 | -20.00 | 3.5 | 4 | 3 | 3574 |
| 1706635800 | 5 | 0 | 0.00 | 3.5 | 5 | 3.5 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
