Aberdeen Emerging Markets Investment Company Limited Historical Data - AEMC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Emerging Markets Investment Company Limited (AEMC)
Aberdeen Emerging Markets Investment Company Limited (AEMC) Historical

Aberdeen Emerging Markets Investment Company Limited (AEMC)

715.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	715	0	0.00	715	715	715	0
1714062600	715	0	0.00	715	715	715	0
1713976200	715	0	0.00	715	715	715	0
1713889800	715	0	0.00	715	715	715	0
1713803400	715	0	0.00	715	715	715	0
1713544200	715	0	0.00	715	715	715	0
1713457800	715	0	0.00	715	715	715	0
1713371400	715	0	0.00	715	715	715	0
1713285000	715	0	0.00	715	715	715	0
1713198600	715	0	0.00	715	715	715	0
1712939400	715	0	0.00	715	715	715	0
1712853000	715	0	0.00	715	715	715	0
1712766600	715	0	0.00	715	715	715	0
1712680200	715	0	0.00	715	715	715	0
1712593800	715	0	0.00	715	715	715	0
1712334600	715	0	0.00	715	715	715	0
1712248200	715	0	0.00	715	715	715	0
1712161800	715	0	0.00	715	715	715	0
1712075400	715	0	0.00	715	715	715	0
1711647000	715	0	0.00	715	715	715	0
1711560600	715	0	0.00	715	715	715	0
1711474200	715	0	0.00	715	715	715	0
1711387800	715	0	0.00	715	715	715	0
1711128600	715	0	0.00	715	715	715	0
1711042200	715	0	0.00	715	715	715	0
1710955800	715	0	0.00	715	715	715	0
1710869400	715	0	0.00	715	715	715	0
1710783000	715	0	0.00	715	715	715	0
1710523800	715	0	0.00	715	715	715	0
1710437400	715	0	0.00	715	715	715	0
1710351000	715	0	0.00	715	715	715	0
1710264600	715	0	0.00	715	715	715	0
1710178200	715	0	0.00	715	715	715	0
1709919000	715	0	0.00	715	715	715	0
1709832600	715	0	0.00	715	715	715	0
1709746200	715	0	0.00	715	715	715	0
1709659800	715	0	0.00	715	715	715	0
1709573400	715	0	0.00	715	715	715	0
1709314200	715	0	0.00	715	715	715	0
1709227800	715	0	0.00	715	715	715	0
1709141400	715	0	0.00	715	715	715	0
1709055000	715	0	0.00	715	715	715	0
1708968600	715	0	0.00	715	715	715	0
1708709400	715	0	0.00	715	715	715	0
1708623000	715	0	0.00	715	715	715	0
1708536600	715	0	0.00	715	715	715	0
1708450200	715	0	0.00	715	715	715	0
1708363800	715	0	0.00	715	715	715	0
1708104600	715	0	0.00	715	715	715	0
1708018200	715	0	0.00	715	715	715	0
1707931800	715	0	0.00	715	715	715	0
1707845400	715	0	0.00	715	715	715	0
1707759000	715	0	0.00	715	715	715	0
1707499800	715	0	0.00	715	715	715	0
1707413400	715	0	0.00	715	715	715	0
1707327000	715	0	0.00	715	715	715	0
1707240600	715	0	0.00	715	715	715	0
1707154200	715	0	0.00	715	715	715	0
1706895000	715	0	0.00	715	715	715	0
1706808600	715	0	0.00	715	715	715	0
1706722200	715	0	0.00	715	715	715	0
1706635800	715	0	0.00	715	715	715	0
1706549400	715	0	0.00	715	715	715	0

Aberdeen Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions