We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 187 | 0 | 0.00 | 186.5 | 187 | 186.5 | 0 |
| 1717173000 | 187 | 0 | 0.00 | 186.5 | 187 | 186.5 | 0 |
| 1717086600 | 187 | 0 | 0.00 | 190 | 190.25 | 186.5 | 0 |
| 1717000200 | 187 | 0 | 0.00 | 190 | 190.25 | 186.5 | 0 |
| 1716913800 | 187 | 0 | 0.00 | 190 | 190.25 | 186.5 | 0 |
| 1716568200 | 187 | 0 | 0.00 | 190 | 190.25 | 186.5 | 0 |
| 1716481800 | 187 | 0 | 0.00 | 186.5 | 187 | 186.5 | 0 |
| 1716395400 | 187 | 0 | 0.00 | 186.5 | 187 | 186.5 | 0 |
| 1716309000 | 187 | -1.5 | -0.80 | 188.5 | 188.5 | 187 | 0 |
| 1716222600 | 188.5 | 0 | 0.00 | 190 | 191.25 | 188.5 | 0 |
| 1715963400 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1715877000 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1715790600 | 188.5 | 0 | 0.00 | 190 | 191.25 | 188.5 | 0 |
| 1715704200 | 188.5 | -0.5 | -0.26 | 190 | 191.75 | 188.5 | 0 |
| 1715617800 | 189 | 0 | 0.00 | 190 | 191.25 | 188.5 | 0 |
| 1715358600 | 189 | 0 | 0.00 | 190 | 191.25 | 188.5 | 0 |
| 1715272200 | 189 | 0 | 0.00 | 190 | 191.25 | 188.5 | 0 |
| 1715185800 | 189 | 0 | 0.00 | 190 | 191.25 | 188.5 | 0 |
| 1715099400 | 189 | -1.5 | -0.79 | 190 | 191.75 | 189 | 0 |
| 1714753800 | 190.5 | 0 | 0.00 | 189.5 | 190.5 | 189.5 | 0 |
| 1714667400 | 190.5 | 0 | 0.00 | 189.5 | 190.5 | 189.5 | 0 |
| 1714581000 | 190.5 | 0 | 0.00 | 189.5 | 190.5 | 189.5 | 0 |
| 1714494600 | 190.5 | -0.7 | -0.37 | 191.9 | 191.9 | 190.5 | 0 |
| 1714408200 | 191.2 | 0 | 0.00 | 190 | 192.25 | 190 | 0 |
| 1714149000 | 191.2 | 0 | 0.00 | 191.9 | 191.9 | 191.2 | 0 |
| 1714062600 | 191.2 | 0 | 0.00 | 190 | 192.25 | 190 | 0 |
| 1713976200 | 191.2 | -0.05 | -0.03 | 190.5 | 191.25 | 190.5 | 0 |
| 1713889800 | 191.25 | 0 | 0.00 | 191.25 | 191.25 | 191.25 | 0 |
| 1713803400 | 191.25 | 0 | 0.00 | 196 | 196 | 191.25 | 0 |
| 1713544200 | 191.25 | 0 | 0.00 | 196 | 196 | 191.25 | 0 |
| 1713457800 | 191.25 | 0 | 0.00 | 190.5 | 191.25 | 190.5 | 0 |
| 1713371400 | 191.25 | 0 | 0.00 | 191.25 | 191.25 | 191.25 | 0 |
| 1713285000 | 191.25 | 0 | 0.00 | 196 | 196 | 191.25 | 40000 |
| 1713198600 | 191.25 | 0 | 0.00 | 191.25 | 191.25 | 191.25 | 0 |
| 1712939400 | 191.25 | 0 | 0.00 | 196 | 196 | 191.25 | 0 |
| 1712853000 | 191.25 | -0.5 | -0.26 | 196 | 196 | 191.25 | 0 |
| 1712766600 | 191.75 | 0 | 0.00 | 191.75 | 191.75 | 191.75 | 0 |
| 1712680200 | 191.75 | 0 | 0.00 | 196 | 196 | 191.75 | 0 |
| 1712593800 | 191.75 | 0 | 0.00 | 196 | 196 | 191.75 | 0 |
| 1712334600 | 191.75 | 0 | 0.00 | 196 | 196 | 191.75 | 0 |
| 1712248200 | 191.75 | -0.08 | -0.04 | 196 | 196 | 191.75 | 30000 |
| 1712161800 | 191.825 | 0 | 0.00 | 196 | 196 | 191.75 | 0 |
| 1712075400 | 191.825 | -0.18 | -0.09 | 196 | 196 | 191.75 | 0 |
| 1711647000 | 192 | 0 | 0.00 | 191.75 | 192 | 191.75 | 0 |
| 1711560600 | 192 | 0 | 0.00 | 191.75 | 192 | 191.75 | 0 |
| 1711474200 | 192 | 0 | 0.00 | 191.75 | 192 | 191.75 | 0 |
| 1711387800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1711128600 | 192 | 0 | 0.00 | 191.5 | 192 | 191.5 | 0 |
| 1711042200 | 192 | 0 | 0.00 | 191.75 | 192 | 191.75 | 0 |
| 1710955800 | 192 | 0 | 0.00 | 191.75 | 192 | 191.75 | 0 |
| 1710869400 | 192 | -0.5 | -0.26 | 197.5 | 197.5 | 192 | 0 |
| 1710783000 | 192.5 | 0 | 0.00 | 197.5 | 197.5 | 192.5 | 0 |
| 1710523800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710437400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710351000 | 192.5 | 0 | 0.00 | 197.5 | 197.5 | 192.5 | 0 |
| 1710264600 | 192.5 | -1.63 | -0.84 | 197.5 | 197.5 | 192.5 | 0 |
| 1710178200 | 194.125 | 0 | 0.00 | 193.5 | 194.125 | 193.5 | 84000 |
| 1709919000 | 194.125 | 0 | 0.00 | 197.5 | 197.5 | 193.5 | 0 |
| 1709832600 | 194.125 | 0 | 0.00 | 193.5 | 194.125 | 193.5 | 0 |
| 1709746200 | 194.125 | -0.63 | -0.32 | 193.5 | 194.75 | 193.5 | 0 |
| 1709659800 | 194.75 | -0.5 | -0.26 | 197.5 | 198 | 194.5 | 0 |
| 1709573400 | 195.25 | 0 | 0.00 | 194.5 | 195.25 | 194.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
