We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 6.5 | 5.425 | 3 | 6.5 | DE |
| 12 | -0.25 | -3.7037037037 | 6.75 | 6.75 | 5.425 | 50242 | 6.74945264 | DE |
| 26 | 3.5 | 116.666666667 | 3 | 7.5 | 2.96 | 195253 | 6.21929404 | DE |
| 52 | 1 | 18.1818181818 | 5.5 | 7.5 | 2.96 | 231075 | 4.73591545 | DE |
| 156 | -1.5 | -18.75 | 8 | 9 | 2.96 | 196110 | 5.66616063 | DE |
| 260 | 5 | 333.333333333 | 1.5 | 32.5 | 1.25 | 104459 | 5.94997044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713889800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713544200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713457800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713371400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713285000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713198600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712939400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1712853000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 1 |
| 1712766600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712680200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712593800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4 |
| 1712334600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 5 |
| 1712248200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1712161800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.625 | 0 |
| 1712075400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1711647000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711560600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711474200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1037 |
| 1711387800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 53 |
| 1711128600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711042200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1710955800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1710869400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.45 | 0 |
| 1710783000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1710523800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.475 | 0 |
| 1710437400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.55 | 0 |
| 1710351000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 5.8 | 0 |
| 1710264600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.05 | 0 |
| 1710178200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1709919000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1709832600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1709746200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1709659800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1709573400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.825 | 0 |
| 1709314200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.05 | 0 |
| 1709227800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 27 |
| 1709141400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 205 |
| 1709055000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1708968600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.05 | 0 |
| 1708709400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1708623000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 381 |
| 1708536600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708450200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708363800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 702 |
| 1708104600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 500000 |
| 1708018200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.05 | 0 |
| 1707931800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.8 | 0 |
| 1707845400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707759000 | 6.75 | 0 | 0.00 | 7 | 7 | 6.75 | 0 |
| 1707499800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707413400 | 6.75 | -0.25 | -3.57 | 7.5 | 7.5 | 6.15 | 0 |
| 1707327000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1707240600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1707154200 | 7 | 0 | 0.00 | 7 | 7 | 6.425 | 0 |
| 1706895000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706808600 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 0 |
| 1706722200 | 7.5 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1706635800 | 7.5 | 0 | 0.00 | 7 | 7.5 | 7 | 16666 |
| 1706549400 | 7.5 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
