ADA

Adacel Technologies Stock Price

0.80
0.02 (2.56%)
0.80
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adacel Technologies Limited ADA Australian Stock Exchange Ordinary Share AU000000ADA7
  Price Change Change Percent Stock Price Last Traded
0.02 2.56% 0.80 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.78 0.78 0.805 0.80 0.78
Bid Price Ask Price Spread News
0.795 0.805 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 22,559 - 0.30 - 0.88
Last Trade Time Type Quantity Stock Price Currency
00:11:00 2,881 AUD 0.80 AUD

Adacel Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 61.54M - - - 7.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adacel Technologies News

Real-Time news about Adacel Technologies Limited (Australian Stock Exchange): 0 recent articles

Adacel Technologies Discussion Forums - ADA

No Forum Threads FoundAdd a New Thread

Historical ADA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.880.780.853838116,615-0.07-8.05%
1 Month0.6850.880.640.78814680,8320.11516.79%
3 Months0.7750.880.630.73876150,7000.0253.23%
6 Months0.410.880.39750.61675382,0400.3995.12%
1 Year0.500.880.300.60263184,5550.3060.0%
3 Years2.302.560.301.05114,856-1.50-65.22%
5 Years1.943.550.301.88150,181-1.14-58.76%
Your Recent History
ASX
ADA
Adacel Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:11:14