ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.705
Bid
0.685
Ask
0.71
Volume
11,238
0.69 Day's Range 0.705
0.495 52 Week Range 0.89
Market Cap
Previous Close
0.705
Open
0.70
Last Trade
3813
@
0.705
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,369
Shares Outstanding
76,251,842
Dividend Yield
-
PE Ratio
-700.00
Earnings Per Share (EPS)
-0
Revenue
28.6M
Net Profit
-77k

About Adacel Technologies Limited

Sector
Computer Programming Service
Industry
Computer Software Development
Website
Headquarters
Melbourne, Victoria, Aus
Founded
1987
Adacel Technologies Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker ADA. The last closing price for Adacel Technologies was AUD0.71. Over the last year, Adacel Technologies shares have traded in a share price range of AUD 0.495 to AUD 0.89.

Adacel Technologies currently has 76,251,842 shares outstanding. The market capitalization of Adacel Technologies is AUD53.38 million. Adacel Technologies has a price to earnings ratio (PE ratio) of -700.00.

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0355.223880597010.670.7050.6677190.68346219DE
40.0050.7142857142860.70.740.65127200.68179756DE
12-0.165-18.96551724140.870.890.62303690.70457439DE
260.1322.60869565220.5750.890.56347090.73236727DE
520.1220.51282051280.5850.890.495381950.6389385DE
156-0.2-22.09944751380.9051.4350.495493820.92885508DE
2600.07511.90476190480.631.4350.3629140.76074476DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
KICK1 KICK1 5 minutes ago
Could You Be Right For Me! $TSLA Bitcoin Cash Apes! ;-)
TSLA
KICK1 KICK1 7 minutes ago
Woof!
GBTC
KICK1 KICK1 7 minutes ago
Woof!
BTCUSD
KICK1 KICK1 9 minutes ago
420 Southpaw! $DOGE
DOGE
Robbie1001 Robbie1001 14 minutes ago
Prefer Porsche 911😎
LWLG
namtae namtae 19 minutes ago
The S8 is to register all those shares so they can be sold in the open market.

No other reason unless you're a dummy looking for an imaginary silver lining
ELTP
KICK1 KICK1 23 minutes ago
Woof Woof! Dogecoin $DOGE :-)
DOGE
KICK1 KICK1 29 minutes ago
Go Litty! Litecoin $LTCN $LTC
LTC LTCN
KICK1 KICK1 29 minutes ago
Go Litty! Litecoin $LTCN $LTC
LTC LTCN
snow snow 36 minutes ago
"On 2/14/224 PARK made this filing stating the company had been renamed from SPOOZE to JP3E. He also increased the number of shares from 5 billion to 5.3 billion." I don't see how that is possible since it was 5.5 billion or more before as far as I remember.
SPZI
tradero tradero 37 minutes ago
This will help understand what you meant by "Open eyes" in slide 22

https://investorshub.advfn.com/uimage/uploads/2024/3/29/dvhulopeneyes.jpg
LWLG
Bull_Dolphin Bull_Dolphin 39 minutes ago
Here's Lara again on War Room: (4 mins)
https://rumble.com/v4lvbdw-baltimore-bridge-collapse-a-well-planned-strategic-attack-on-americas-suppl.html
kgromax kgromax 40 minutes ago
AH AH AH AH ALL THIS DILUTION INTO THE FURNACE
FOR SO LITTLE CASH
AND THAT'S THE VERY BEST THEY COULD DO
BWA AH AH AH AH !!!

https://www.cytodyn.com/investors/sec-filings/all-sec-filings/content/0001558370-24-004282/0001558370-24-004282.pdf
CYDY
Bull_Dolphin Bull_Dolphin 42 minutes ago
Lara Logan calls out the FBI blowing smoke on the FSKey bridge collision:
(9 minutes, then commercials)

https://rumble.com/v4m281t-lara-logan-the-charlie-kirk-show-lara-logan-the-media-is-lying-to-you.html
Dyno89 Dyno89 42 minutes ago
Appreciate the info!
NWBO
Capt_Smith77 Capt_Smith77 52 minutes ago
Per Gabriel Rene in his interview with George Gilder, the upcoming meeting on the 11th of April will be going over the final draft for the spatial web protocols to be submitted.
VRSSF
KICK1 KICK1 56 minutes ago
I’ve Seen 60 $GDLC
GDLC
boi568 boi568 56 minutes ago
He is constitutionally unable to handle ambiguities or uncertainties.
AVXL
boi568 boi568 57 minutes ago
I tend to understate points like that to avoid distracting side fights and keep the focus centered on what I am really posting about.
AVXL
KICK1 KICK1 58 minutes ago
Wee! Go Bitcoin Cash! :-)
GBTC
KICK1 KICK1 59 minutes ago
Wee! Go Bitcoin Cash! :-)
BTCUSD
Wise Man Wise Man 1 hour ago
CORRECTION. Ackman didn't remove "re-privatization" from his GSE slide of this year, published on February.
At the time, I had a look to the bullet points and spotted that the sentence with "re-privatization" that was written at the bottom of the slide in black letters the prior year, was omi
FNMA
Scarbender307 Scarbender307 1 hour ago
Ahhh! Thank you Africa oil for paying my mortgage this month...Suh Weet!
AOIFF
KICK1 KICK1 1 hour ago
Thank You, Living The Dream Brother MLK & Agreed $FOXO
FOXO

Your Recent History

Delayed Upgrade Clock