We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 331.8 | 0.6 | 0.18 | 331.8 | 331.8 | 331.8 | 63 |
| 1715617800 | 331.2 | 0.45 | 0.14 | 331.64999 | 331.89999 | 331.2 | 285 |
| 1715358600 | 330.75 | 1.07 | 0.33 | 330.85 | 330.85 | 330.75 | 70 |
| 1715272200 | 329.675 | 1.6 | 0.49 | 329.75 | 329.75 | 327.75 | 260 |
| 1715185800 | 328.075 | -1.03 | -0.31 | 328.45 | 328.55 | 328.075 | 59 |
| 1715099400 | 329.1 | 4.5 | 1.39 | 329.1 | 329.1 | 329.1 | 0 |
| 1714753800 | 324.6 | 4.2 | 1.31 | 325.14999 | 325.14999 | 324.6 | 19 |
| 1714667400 | 320.39999 | 2.2 | 0.69 | 320.39999 | 320.64999 | 320.39999 | 8 |
| 1714581000 | 318.2 | -3.55 | -1.10 | 318.2 | 318.2 | 318.2 | 0 |
| 1714494600 | 321.75 | -1.85 | -0.57 | 321.75 | 321.75 | 321.75 | 59 |
| 1714408200 | 323.6 | 1.63 | 0.50 | 323.6 | 323.6 | 323.6 | 0 |
| 1714149000 | 321.975 | 4.58 | 1.44 | 322.6 | 322.6 | 321.975 | 3 |
| 1714062600 | 317.39999 | -2.48 | -0.77 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713976200 | 319.875 | -0.65 | -0.20 | 319.875 | 319.875 | 319.875 | 0 |
| 1713889800 | 320.52499 | 5.5 | 1.75 | 320.52499 | 320.52499 | 320.52499 | 0 |
| 1713803400 | 315.02499 | -0.25 | -0.08 | 315.95 | 315.95 | 315.02499 | 6 |
| 1713544200 | 315.27499 | -2.68 | -0.84 | 315.95 | 316.35 | 315.05 | 603 |
| 1713457800 | 317.95 | 1.05 | 0.33 | 318.39999 | 318.39999 | 316.05 | 111 |
| 1713371400 | 316.89999 | -0.8 | -0.25 | 316.89999 | 316.89999 | 316.89999 | 107 |
| 1713285000 | 317.7 | -5.13 | -1.59 | 317.7 | 317.7 | 317.7 | 0 |
| 1713198600 | 322.825 | -0.98 | -0.30 | 323.8 | 323.8 | 322.825 | 60 |
| 1712939400 | 323.8 | -0.8 | -0.25 | 323.8 | 323.8 | 323.8 | 0 |
| 1712853000 | 324.6 | -0.83 | -0.25 | 325.5775 | 325.5775 | 324.6 | 30 |
| 1712766600 | 325.425 | -1.88 | -0.57 | 325.5 | 325.5 | 325.425 | 13 |
| 1712680200 | 327.3 | -1.95 | -0.59 | 330.14999 | 330.14999 | 326.89999 | 697 |
| 1712593800 | 329.25 | 1.52 | 0.47 | 327.95 | 329.25 | 327.95 | 63 |
| 1712334600 | 327.725 | -3.23 | -0.97 | 326.05 | 327.725 | 325.95 | 364 |
| 1712248200 | 330.95 | 1.32 | 0.40 | 329.85 | 330.95 | 329.85 | 32 |
| 1712161800 | 329.625 | 2.32 | 0.71 | 328 | 329.89999 | 327.64999 | 405 |
| 1712075400 | 327.3 | -3.65 | -1.10 | 333.55 | 333.55 | 327.1 | 22 |
| 1711647000 | 330.95 | 1.5 | 0.46 | 331 | 331 | 330.95 | 47 |
| 1711560600 | 329.45 | -0.43 | -0.13 | 329.45 | 329.45 | 329.45 | 6 |
| 1711474200 | 329.875 | 0.75 | 0.23 | 329.45 | 329.875 | 329.45 | 345 |
| 1711387800 | 329.125 | -0.2 | -0.06 | 329.125 | 329.125 | 329.125 | 0 |
| 1711128600 | 329.325 | -1.8 | -0.54 | 330.39999 | 330.39999 | 329.2 | 285 |
| 1711042200 | 331.125 | 4.8 | 1.47 | 331.125 | 331.125 | 331.125 | 0 |
| 1710955800 | 326.325 | 0.82 | 0.25 | 326.35 | 326.7 | 326.25 | 566 |
| 1710869400 | 325.5 | -0.15 | -0.05 | 325.5 | 325.5 | 325.5 | 0 |
| 1710783000 | 325.64999 | 1.92 | 0.59 | 325.64999 | 325.64999 | 325.64999 | 0 |
| 1710523800 | 323.725 | -1.83 | -0.56 | 323.725 | 323.725 | 323.725 | 0 |
| 1710437400 | 325.55 | -1.53 | -0.47 | 325.64999 | 325.64999 | 325.55 | 704 |
| 1710351000 | 327.075 | 0.8 | 0.25 | 327.075 | 327.075 | 327.075 | 0 |
| 1710264600 | 326.27499 | 2.6 | 0.80 | 324.45 | 326.27499 | 324.45 | 67 |
| 1710178200 | 323.675 | -2.68 | -0.82 | 323.675 | 323.675 | 323.675 | 0 |
| 1709919000 | 326.35 | 0.43 | 0.13 | 326.75 | 326.75 | 326.35 | 41 |
| 1709832600 | 325.925 | 2.13 | 0.66 | 324.14999 | 325.925 | 324.14999 | 500 |
| 1709746200 | 323.8 | 2.75 | 0.86 | 323.05 | 323.8 | 323.05 | 2610 |
| 1709659800 | 321.05 | -2.3 | -0.71 | 321.1 | 321.14999 | 320.95 | 54 |
| 1709573400 | 323.35 | 0.85 | 0.26 | 323.35 | 323.95 | 323.3 | 2930 |
| 1709314200 | 322.5 | 2.73 | 0.85 | 321.5 | 322.85 | 321.2466 | 109 |
| 1709227800 | 319.77499 | 0.27 | 0.09 | 319.77499 | 319.77499 | 319.77499 | 0 |
| 1709141400 | 319.5 | -0.5 | -0.16 | 319.2 | 319.5 | 319.2 | 1686 |
| 1709055000 | 320 | -0.48 | -0.15 | 320.6 | 320.6 | 320 | 41 |
| 1708968600 | 320.475 | -0.25 | -0.08 | 320.475 | 320.475 | 320.475 | 0 |
| 1708709400 | 320.725 | 1.33 | 0.41 | 321.45 | 321.45 | 320.725 | 14 |
| 1708623000 | 319.39999 | 4.6 | 1.46 | 319 | 319.39999 | 318.8 | 40 |
| 1708536600 | 314.8 | -0.13 | -0.04 | 314.75 | 314.8 | 314.75 | 1902 |
| 1708450200 | 314.925 | -1.28 | -0.40 | 314.925 | 314.925 | 314.925 | 0 |
| 1708363800 | 316.2 | -0.73 | -0.23 | 316.2 | 316.2 | 316.2 | 0 |
| 1708104600 | 316.925 | 1.93 | 0.61 | 315.89999 | 317.14999 | 315.89999 | 261 |
| 1708018200 | 315 | 2.23 | 0.71 | 315.14999 | 315.14999 | 315 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
