Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 31 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 07 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 38,424 |
| May 03 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 70,003 |
| May 02 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.50 | 58.00 | 119,714 |
| May 01 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 58.50 | 56.50 | 212,383 |
| Apr 30 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 55.00 | 56,960 |
| Apr 29 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 79,798 |
| Apr 26 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 834,702 |
| Apr 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 5,664 |
| Apr 24 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 1,500 |
| Apr 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 50,000 |
| Apr 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 18,370 |
| Apr 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 53,229 |
| Apr 18 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 2,974,801 |
| Apr 17 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 1,856,595 |
| Apr 16 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 51,046 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 23,731 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 117,194 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 17,681 |
| Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 14,527 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 43,073 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 20,268 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 198,053 |
| Apr 03 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 284,400 |
| Apr 02 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 20,144 |
| Mar 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 33,004 |
| Mar 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4 |
| Mar 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 84,814 |
| Mar 25 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 43,000 |
| Mar 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 196,717 |
| Mar 21 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 16,516 |
| Mar 20 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 220,079 |
