Anglo Asian Mining (AAZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo Asian Mining Plc (AAZ)
Anglo Asian Mining Plc (AAZ) Trades

Anglo Asian Mining Plc (AAZ)

58.00

-7.00

(-10.77%)

Closed June 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:08	63.75	20000	O	61.0	64.0	Buy		95,814	36	LSE
10:27:32	63.75	6901	O	61.0	64.0	Buy		75,814	35	LSE
10:11:02	62.025	97	O	61.0	64.0	Sell		68,913	34	LSE
08:27:10	62.025	117	O	61.0	64.0	Sell		68,816	33	LSE
08:07:59	62.02	100	O	61.0	64.0	Sell		68,699	32	LSE
07:36:40	62.02	100	O	61.0	64.0	Sell		68,599	31	LSE
07:30:35	64.0	5	O	61.0	64.0	Buy		68,499	30	LSE
07:16:21	62.0	3000	O	61.0	64.0	Sell		68,494	29	LSE
07:12:12	62.0	4858	O	61.0	64.0	Sell		65,494	28	LSE
04:59:00	63.8	900	O	61.0	64.0	Buy		60,636	27	LSE
04:53:53	61.99	6329	O	61.0	64.0	Sell		59,736	26	LSE
04:42:19	63.75	1321	O	61.0	64.0	Buy		53,407	25	LSE
04:30:27	63.8	249	O	61.0	64.0	Buy		52,086	24	LSE
04:22:23	64.0	312	O	61.0	64.0	Buy		51,837	23	LSE
04:16:14	63.8	360	O	60.0	64.0	Buy		51,525	22	LSE
04:16:13	63.8	360	O	60.0	64.0	Buy		51,165	21	LSE
04:16:08	63.8	876	O	60.0	64.0	Buy		50,805	20	LSE
04:16:07	63.8	876	O	60.0	64.0	Buy		49,929	19	LSE
04:07:02	64.0	1	O	60.0	64.0	Buy		49,053	18	LSE
04:06:40	64.0	19	O	60.0	64.0	Buy		49,052	17	LSE
03:51:23	62.99	4211	O	60.0	64.0	Buy		49,033	16	LSE
03:46:33	61.5	1000	O	60.0	64.0	Sell		44,822	15	LSE
03:45:39	61.32	3049	O	60.0	64.0	Sell		43,822	14	LSE
03:41:23	62.012	5000	O	60.0	64.0	Buy		40,773	13	LSE
03:38:49	62.99	500	O	61.0	64.0	Buy		35,773	12	LSE
03:38:39	63.0	10000	O	61.0	65.0			35,273	11	LSE
03:38:20	62.25	1000	O	61.0	66.0	Sell		25,273	10	LSE
03:06:04	62.25	9205	O	62.0	66.0	Sell		24,273	9	LSE
03:05:10	63.9	7818	O	62.0	66.0	Sell		15,068	8	LSE
03:04:26	62.366	6900	O	62.0	66.0	Sell		7,250	7	LSE
03:00:03	66.0	38	O	64.2	66.0	Buy		350	6	LSE
03:00:03	66.0	2	O	64.2	66.0	Buy		312	5	LSE
03:00:03	66.0	2	O	64.2	66.0	Buy		310	4	LSE
03:00:02	66.0	303	O	64.2	66.0	Buy		308	3	LSE
03:00:02	62.0	4	O	64.2	66.0	Sell		5	2	LSE
03:00:02	66.0	1	O	64.2	66.0	Buy		1	1	LSE

Anglo Asian Mining

Societe Generale Effekten

Vontobel Financial Produ...

PIMCO NY Muni Income

MELI Kaszek Pioneer

Australia and New Zealan... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions