Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Albion Development Vct Plc (AADV)
Albion Development Vct Plc (AADV) Historical

AADV Albion Development Vct Plc

86.50

1.50 (1.76%)

May 03 2024 - Closed

Delayed by 15 minutes

AADV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	86.50	1.50	1.76%	85.00	86.50	85.00	30
May 02 2024	85.00	-2.00	-2.30%	85.00	85.00	85.00	4,118
May 01 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 30 2024	87.00	-1.50	-1.69%	87.00	87.00	87.00	3,748
Apr 29 2024	88.50	1.50	1.72%	87.00	88.50	87.00	15
Apr 26 2024	87.00	0.00	0.00%	87.00	87.00	87.00	18,841
Apr 25 2024	87.00	0.00	0.00%	87.00	87.00	87.00	12,664
Apr 24 2024	87.00	0.00	0.00%	87.00	87.00	87.00	1,150
Apr 23 2024	87.00	0.00	0.00%	87.00	87.00	87.00	3,452
Apr 22 2024	87.00	0.00	0.00%	87.00	87.00	87.00	5,527
Apr 19 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 18 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 17 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 16 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 15 2024	87.00	0.00	0.00%	87.00	87.00	87.00	34,534
Apr 12 2024	87.00	0.00	0.00%	87.00	87.00	87.00	35,218
Apr 11 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 10 2024	87.00	0.00	0.00%	87.00	87.00	87.00	1,611
Apr 09 2024	87.00	0.00	0.00%	87.00	87.00	87.00	21,863
Apr 08 2024	87.00	0.00	0.00%	87.00	87.00	87.00	42,170
Apr 05 2024	87.00	0.00	0.00%	87.00	87.00	87.00	1,162
Apr 04 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Apr 03 2024	87.00	0.00	0.00%	87.00	87.00	87.00	4,057
Apr 02 2024	87.00	0.00	0.00%	87.00	87.00	87.00	29,970
Mar 28 2024	87.00	0.00	0.00%	87.00	87.00	87.00	1,336
Mar 27 2024	87.00	0.00	0.00%	87.00	87.00	87.00	17,273
Mar 26 2024	87.00	0.00	0.00%	87.00	87.00	87.00	1,364
Mar 25 2024	87.00	0.00	0.00%	87.00	87.00	87.00	12,314
Mar 22 2024	87.00	0.00	0.00%	87.00	87.00	87.00	6,400
Mar 21 2024	87.00	0.00	0.00%	87.00	87.00	87.00	4,177
Mar 20 2024	87.00	0.00	0.00%	87.00	87.00	87.00	26,615
Mar 19 2024	87.00	0.00	0.00%	87.00	87.00	87.00	9,364
Mar 18 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Mar 15 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Mar 14 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0.00
Mar 13 2024	87.00	2.50	2.96%	87.00	87.00	87.00	1,419
Mar 12 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Mar 11 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Mar 08 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Mar 07 2024	84.50	0.00	0.00%	84.50	84.50	84.50	780
Mar 06 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Mar 05 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Mar 04 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Mar 01 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 29 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 28 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 27 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 26 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 23 2024	84.50	0.00	0.00%	84.50	84.50	84.50	120
Feb 22 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 21 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 20 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 19 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 16 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 15 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 14 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 13 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 12 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 09 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 08 2024	84.50	0.00	0.00%	84.50	84.50	84.50	19
Feb 07 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 06 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00
Feb 05 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0.00

Albion Development Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions