We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87 | 87 | 87 | 5698 | 87 | DE |
| 4 | 0 | 0 | 87 | 87 | 87 | 16115 | 87 | DE |
| 12 | 2.5 | 2.95857988166 | 84.5 | 87 | 84.5 | 11440 | 86.99163204 | DE |
| 26 | 2.5 | 2.95857988166 | 84.5 | 87 | 84.5 | 16776 | 85.60227674 | DE |
| 52 | -2.5 | -2.79329608939 | 89.5 | 89.5 | 84.5 | 21728 | 86.06585285 | DE |
| 156 | 8.5 | 10.8280254777 | 78.5 | 92.5 | 76.5 | 17901 | 87.11873822 | DE |
| 260 | 6.5 | 8.07453416149 | 80.5 | 92.5 | 71.5 | 15119 | 83.8122742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 18841 |
| 1714062600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 12664 |
| 1713976200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1150 |
| 1713889800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3452 |
| 1713803400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 5527 |
| 1713544200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1713457800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1713371400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1713285000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1713198600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 34534 |
| 1712939400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 35218 |
| 1712853000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1712766600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1611 |
| 1712680200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 21863 |
| 1712593800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42170 |
| 1712334600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1162 |
| 1712248200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1712161800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 4057 |
| 1712075400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 29970 |
| 1711647000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1336 |
| 1711560600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 17273 |
| 1711474200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1364 |
| 1711387800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 12314 |
| 1711128600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6400 |
| 1711042200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 4177 |
| 1710955800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 26615 |
| 1710869400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 9364 |
| 1710783000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1710523800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1710437400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1710351000 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 1419 |
| 1710264600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1710178200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709919000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709832600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 780 |
| 1709746200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709659800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709573400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709314200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709227800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709141400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1709055000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708968600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708709400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 120 |
| 1708623000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708536600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708450200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708363800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708104600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1708018200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707931800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707845400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707759000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707499800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707413400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 19 |
| 1707327000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707240600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1707154200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1706895000 | 84.5 | -1.5 | -1.74 | 84.5 | 84.5 | 84.5 | 0 |
| 1706808600 | 86 | 1.5 | 1.78 | 84.5 | 86 | 84.5 | 65 |
| 1706722200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1706635800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 6 |
| 1706549400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
