ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
7digital Group Plc

7digital Group Plc (7DIG)

0.69
0.00
(0.00%)
Closed April 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17129394000.689999900.000.68999990.68999990.68999990
17128530000.689999900.000.68999990.68999990.68999990
17127666000.689999900.000.68999990.68999990.68999990
17126802000.689999900.000.68999990.68999990.68999990
17125938000.689999900.000.68999990.68999990.68999990
17123346000.689999900.000.68999990.68999990.68999990
17122482000.689999900.000.68999990.68999990.68999990
17121618000.689999900.000.68999990.68999990.68999990
17120754000.689999900.000.68999990.68999990.68999990
17116470000.689999900.000.68999990.68999990.68999990
17115606000.689999900.000.68999990.68999990.68999990
17114742000.689999900.000.68999990.68999990.68999990
17113878000.689999900.000.68999990.68999990.68999990
17111286000.689999900.000.68999990.68999990.68999990
17110422000.689999900.000.68999990.68999990.68999990
17109558000.689999900.000.68999990.68999990.68999990
17108694000.689999900.000.68999990.68999990.68999990
17107830000.689999900.000.68999990.68999990.68999990
17105238000.689999900.000.68999990.68999990.68999990
17104374000.689999900.000.68999990.68999990.68999990
17103510000.689999900.000.68999990.68999990.68999990
17102646000.689999900.000.68999990.68999990.68999990
17101782000.689999900.000.68999990.68999990.68999990
17099190000.689999900.000.68999990.68999990.68999990
17098326000.689999900.000.68999990.68999990.68999990
17097462000.689999900.000.68999990.68999990.68999990
17096598000.689999900.000.68999990.68999990.68999990
17095734000.689999900.000.68999990.68999990.68999990
17093142000.689999900.000.68999990.68999990.68999990
17092278000.689999900.000.68999990.68999990.68999990
17091414000.689999900.000.68999990.68999990.68999990
17090550000.689999900.000.68999990.68999990.68999990
17089686000.689999900.000.68999990.68999990.68999990
17087094000.689999900.000.68999990.68999990.68999990
17086230000.689999900.000.68999990.68999990.68999990
17085366000.689999900.000.68999990.68999990.68999990
17084502000.689999900.000.68999990.68999990.68999990
17083638000.689999900.000.68999990.68999990.68999990
17081046000.689999900.000.68999990.68999990.68999990
17080182000.689999900.000.68999990.68999990.68999990
17079318000.689999900.000.68999990.68999990.68999990
17078454000.689999900.000.68999990.68999990.68999990
17077590000.689999900.000.68999990.68999990.68999990
17074998000.689999900.000.68999990.68999990.68999990
17074134000.689999900.000.68999990.68999990.68999990
17073270000.689999900.000.68999990.68999990.68999990
17072406000.689999900.000.68999990.68999990.68999990
17071542000.689999900.000.68999990.68999990.68999990
17068950000.689999900.000.68999990.68999990.68999990
17068086000.689999900.000.68999990.68999990.68999990
17067222000.689999900.000.68999990.68999990.68999990
17066358000.689999900.000.68999990.68999990.68999990
17065494000.689999900.000.68999990.68999990.68999990
17062902000.689999900.000.68999990.68999990.68999990
17062038000.689999900.000.68999990.68999990.68999990
17061174000.689999900.000.68999990.68999990.68999990
17060310000.689999900.000.68999990.68999990.68999990
17059446000.689999900.000.68999990.68999990.68999990
17056854000.689999900.000.68999990.68999990.68999990
17055990000.689999900.000.68999990.68999990.68999990
17055126000.689999900.000.68999990.68999990.68999990
17054262000.689999900.000.68999990.68999990.68999990
17053398000.689999900.000.68999990.68999990.68999990

Your Recent History

Delayed Upgrade Clock