7DIG

7digital Historical Data

Company Name Stock Ticker Symbol Market Type
7digital Group Plc 7DIG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.30 02:39:37
Open Price Low Price High Price Close Price Prev Close
0.30 0.30 0.30 0.30 0.30
more quote information »
Industry Sector
MEDIA

7DIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.300.30550,0890.000.0%
1 Month0.3250.3250.2750.2946591,782,371-0.025-7.69%
3 Months0.210.5850.1850.3354888,082,2870.0942.86%
6 Months0.200.5850.1450.2954766,400,5600.1050.0%
1 Year0.510.6250.1450.3522486,064,743-0.21-41.18%
3 Years0.1854.600.1451.1111,783,2910.11562.16%
5 Years5.1255.850.1251.009,569,853-4.83-94.15%

7DIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.30 0.00 0.0% 0.30 0.30 0.30 241,362
Nov 24 2022 0.30 0.00 0.0% 0.30 0.30 0.30 2,034,310
Nov 23 2022 0.30 0.00 0.0% 0.30 0.30 0.30 27,499
Nov 22 2022 0.30 0.00 0.0% 0.30 0.30 0.30 305,907
Nov 21 2022 0.30 0.00 0.0% 0.30 0.30 0.30 119,380
Nov 18 2022 0.30 0.00 0.0% 0.30 0.30 0.30 995,896
Nov 17 2022 0.30 0.00 0.0% 0.30 0.30 0.30 597,286
Nov 16 2022 0.30 0.00 0.0% 0.30 0.30 0.30 753,357
Nov 15 2022 0.30 0.00 0.0% 0.30 0.30 0.30 1,129,725
Nov 14 2022 0.30 0.00 0.0% 0.30 0.30 0.30 1,980,886
Nov 11 2022 0.30 0.00 0.0% 0.30 0.30 0.30 430,263
Nov 10 2022 0.30 0.025 9.09% 0.275 0.30 0.275 6,336,852
Nov 09 2022 0.275 0.00 0.0% 0.275 0.275 0.275 1,087,824
Nov 08 2022 0.275 0.00 0.0% 0.275 0.275 0.275 1,647,830
Nov 07 2022 0.275 0.00 0.0% 0.275 0.275 0.275 1,012,425
Nov 04 2022 0.275 0.00 0.0% 0.275 0.275 0.275 819,280
Nov 03 2022 0.275 -0.025 -8.33% 0.30 0.30 0.275 1,085,096
Nov 02 2022 0.30 0.00 0.0% 0.30 0.30 0.30 1,682,426
Nov 01 2022 0.30 0.025 9.09% 0.275 0.30 0.275 9,260,500
Oct 31 2022 0.275 -0.025 -8.33% 0.30 0.30 0.275 3,106,405
Oct 28 2022 0.30 -0.025 -7.69% 0.325 0.325 0.275 5,663,675
See More Historical Prices ยป
Your Recent History
LSE
7DIG
7digital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 04:42:06