Ab Inbev 29 More Historical Data - 69WH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 29 (69WH)
Ab Inbev 29 (69WH) Historical

69WH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	91.575	0.00	0.00%	91.575	91.575	91.575	0
May 24 2024	91.575	0.00	0.00%	91.575	91.575	91.575	0
May 23 2024	91.575	-0.13	-0.14%	91.575	91.575	91.575	0
May 22 2024	91.70	-0.63	-0.68%	91.70	91.70	91.70	0
May 21 2024	92.325	0.08	0.08%	92.325	92.325	92.325	0
May 20 2024	92.25	-0.10	-0.11%	92.25	92.25	92.25	0
May 17 2024	92.35	-0.20	-0.22%	92.35	92.35	92.35	0
May 16 2024	92.55	0.27	0.30%	92.55	92.55	92.55	0
May 15 2024	92.275	0.20	0.22%	92.275	92.275	92.275	0
May 14 2024	92.075	0.05	0.05%	92.075	92.075	92.075	0
May 13 2024	92.025	-0.03	-0.03%	92.025	92.025	92.025	0
May 10 2024	92.05	-0.05	-0.05%	92.05	92.05	92.05	0
May 09 2024	92.10	0.07	0.08%	92.10	92.10	92.10	0
May 08 2024	92.025	0.05	0.05%	92.025	92.025	92.025	0
May 07 2024	91.975	0.32	0.35%	91.975	91.975	91.975	0
May 03 2024	91.65	0.58	0.63%	91.65	91.65	91.65	0
May 02 2024	91.075	0.28	0.30%	91.075	91.075	91.075	0
May 01 2024	90.80	-0.03	-0.03%	90.80	90.80	90.80	0
Apr 30 2024	90.825	-0.10	-0.11%	90.825	90.825	90.825	0
Apr 29 2024	90.925	0.10	0.11%	90.925	90.925	90.925	0
Apr 26 2024	90.825	0.05	0.06%	90.825	90.825	90.825	0
Apr 25 2024	90.775	-0.08	-0.08%	90.775	90.775	90.775	0
Apr 24 2024	90.85	-0.43	-0.47%	90.85	90.85	90.85	0
Apr 23 2024	91.275	-0.05	-0.05%	91.275	91.275	91.275	0
Apr 22 2024	91.325	0.13	0.14%	91.325	91.325	91.325	0
Apr 19 2024	91.20	0.17	0.19%	91.20	91.20	91.20	0
Apr 18 2024	91.025	0.03	0.03%	91.025	91.025	91.025	0
Apr 17 2024	91.00	-0.03	-0.03%	91.00	91.00	91.00	0
Apr 16 2024	91.025	-0.45	-0.49%	91.025	91.025	91.025	0
Apr 15 2024	91.475	-0.33	-0.35%	91.475	91.475	91.475	0
Apr 12 2024	91.80	0.22	0.25%	91.80	91.80	91.80	0
Apr 11 2024	91.575	-0.45	-0.49%	91.575	91.575	91.575	0
Apr 10 2024	92.025	-0.35	-0.38%	92.025	92.025	92.025	0
Apr 09 2024	92.375	0.13	0.14%	92.375	92.375	92.375	0
Apr 08 2024	92.25	-0.10	-0.11%	92.25	92.25	92.25	0
Apr 05 2024	92.35	-0.10	-0.11%	92.35	92.35	92.35	0
Apr 04 2024	92.45	0.10	0.11%	92.45	92.45	92.45	0
Apr 03 2024	92.35	0.07	0.08%	92.35	92.35	92.35	0
Apr 02 2024	92.275	-0.28	-0.30%	92.275	92.275	92.275	0
Mar 28 2024	92.55	0.00	0.00%	92.55	92.55	92.55	0
Mar 27 2024	92.55	0.08	0.08%	92.55	92.55	92.55	0
Mar 26 2024	92.475	0.02	0.03%	92.475	92.475	92.475	0
Mar 25 2024	92.45	-0.15	-0.16%	92.45	92.45	92.45	0
Mar 22 2024	92.60	0.13	0.14%	92.60	92.60	92.60	0
Mar 21 2024	92.475	0.17	0.19%	92.475	92.475	92.475	0
Mar 20 2024	92.30	0.13	0.14%	92.30	92.30	92.30	0
Mar 19 2024	92.175	0.10	0.11%	92.175	92.175	92.175	0
Mar 18 2024	92.075	0.05	0.05%	92.075	92.075	92.075	0
Mar 15 2024	92.025	-0.23	-0.24%	92.025	92.025	92.025	0
Mar 14 2024	92.25	-0.15	-0.16%	92.25	92.25	92.25	0
Mar 13 2024	92.40	-0.18	-0.19%	92.40	92.40	92.40	0
Mar 12 2024	92.575	0.53	0.57%	92.575	92.575	92.575	0
Mar 11 2024	92.05	0.05	0.05%	92.05	92.05	92.05	0
Mar 08 2024	92.00	0.17	0.19%	92.00	92.00	92.00	0
Mar 07 2024	91.825	-0.03	-0.03%	91.825	91.825	91.825	0
Mar 06 2024	91.85	0.05	0.05%	91.85	91.85	91.85	0
Mar 05 2024	91.80	0.27	0.30%	91.80	91.80	91.80	0
Mar 04 2024	91.525	-0.10	-0.11%	91.525	91.525	91.525	0
Mar 01 2024	91.625	0.03	0.03%	91.625	91.625	91.625	0
Feb 29 2024	91.60	0.22	0.25%	91.60	91.60	91.60	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions