Ab Inbev 29 Historical Data - 69WH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 29 (69WH)
Ab Inbev 29 (69WH) Historical

Ab Inbev 29 (69WH)

90.825

0.05

(0.06%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	90.825	0.05	0.06	90.825	90.825	90.825	0
1714062600	90.775	-0.08	-0.08	90.775	90.775	90.775	0
1713976200	90.85	-0.43	-0.47	90.85	90.85	90.85	0
1713889800	91.275	-0.05	-0.05	91.275	91.275	91.275	0
1713803400	91.325	0.13	0.14	91.325	91.325	91.325	0
1713544200	91.2	0.17	0.19	91.2	91.2	91.2	0
1713457800	91.025	0.03	0.03	91.025	91.025	91.025	0
1713371400	91	-0.03	-0.03	91	91	91	0
1713285000	91.025	-0.45	-0.49	91.025	91.025	91.025	0
1713198600	91.475	-0.33	-0.35	91.475	91.475	91.475	0
1712939400	91.8	0.22	0.25	91.8	91.8	91.8	0
1712853000	91.575	-0.45	-0.49	91.575	91.575	91.575	0
1712766600	92.025	-0.35	-0.38	92.025	92.025	92.025	0
1712680200	92.375	0.13	0.14	92.375	92.375	92.375	0
1712593800	92.25	-0.1	-0.11	92.25	92.25	92.25	0
1712334600	92.35	-0.1	-0.11	92.35	92.35	92.35	0
1712248200	92.45	0.1	0.11	92.45	92.45	92.45	0
1712161800	92.35	0.07	0.08	92.35	92.35	92.35	0
1712075400	92.275	-0.28	-0.30	92.275	92.275	92.275	0
1711647000	92.55	0	0.00	92.55	92.55	92.55	0
1711560600	92.55	0.08	0.08	92.55	92.55	92.55	0
1711474200	92.475	0.02	0.03	92.475	92.475	92.475	0
1711387800	92.45	-0.15	-0.16	92.45	92.45	92.45	0
1711128600	92.6	0.13	0.14	92.6	92.6	92.6	0
1711042200	92.475	0.17	0.19	92.475	92.475	92.475	0
1710955800	92.3	0.13	0.14	92.3	92.3	92.3	0
1710869400	92.175	0.1	0.11	92.175	92.175	92.175	0
1710783000	92.075	0.05	0.05	92.075	92.075	92.075	0
1710523800	92.025	-0.23	-0.24	92.025	92.025	92.025	0
1710437400	92.25	-0.15	-0.16	92.25	92.25	92.25	0
1710351000	92.4	-0.18	-0.19	92.4	92.4	92.4	0
1710264600	92.575	0.53	0.57	92.575	92.575	92.575	0
1710178200	92.05	0.05	0.05	92.05	92.05	92.05	0
1709919000	92	0.17	0.19	92	92	92	0
1709832600	91.825	-0.03	-0.03	91.825	91.825	91.825	0
1709746200	91.85	0.05	0.05	91.85	91.85	91.85	0
1709659800	91.8	0.27	0.30	91.8	91.8	91.8	0
1709573400	91.525	-0.1	-0.11	91.525	91.525	91.525	0
1709314200	91.625	0.03	0.03	91.625	91.625	91.625	0
1709227800	91.6	0.22	0.25	91.6	91.6	91.6	0
1709141400	91.375	-0.13	-0.14	91.375	91.375	91.375	0
1709055000	91.5	-0.15	-0.16	91.5	91.5	91.5	0
1708968600	91.65	-0.13	-0.14	91.65	91.65	91.65	0
1708709400	91.775	0.13	0.14	91.775	91.775	91.775	0
1708623000	91.65	0.03	0.03	91.65	91.65	91.65	0
1708536600	91.625	-0.15	-0.16	91.625	91.625	91.625	0
1708450200	91.775	0.2	0.22	91.775	91.775	91.775	0
1708363800	91.575	-0.05	-0.05	91.575	91.575	91.575	0
1708104600	91.625	-0.23	-0.24	91.625	91.625	91.625	0
1708018200	91.85	0	0.00	91.85	91.85	91.85	0
1707931800	91.85	0.42	0.46	91.85	91.85	91.85	0
1707845400	91.425	-0.4	-0.44	91.425	91.425	91.425	0
1707759000	91.825	0.17	0.19	91.825	91.825	91.825	0
1707499800	91.65	-0.2	-0.22	91.65	91.65	91.65	0
1707413400	91.85	-0.33	-0.35	91.85	91.85	91.85	0
1707327000	92.175	-0.1	-0.11	92.175	92.175	92.175	0
1707240600	92.275	0.35	0.38	92.275	92.275	92.275	0
1707154200	91.925	-0.5	-0.54	91.925	91.925	91.925	0
1706895000	92.425	-0.55	-0.59	92.425	92.425	92.425	0
1706808600	92.975	0.15	0.16	92.975	92.975	92.975	0
1706722200	92.825	0.35	0.38	92.825	92.825	92.825	0
1706635800	92.475	-0.05	-0.05	92.475	92.475	92.475	0
1706549400	92.525	0.33	0.35	92.525	92.525	92.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions