Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Spy (5SPE)
5x Long Spy (5SPE) Historical

5SPE 5x Long Spy

3.0053

0.041 (1.38%)

Last Updated: 06:13:47

Delayed by 15 minutes

5SPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.9643	0.08	2.69%	2.9643	2.9643	2.9643	411
Jun 17 2024	2.8867	0.05	1.79%	2.8751	2.942	2.6693	8,705
Jun 14 2024	2.8359	0.02	0.65%	2.8539	3.1129	2.5837	16,615
Jun 13 2024	2.8175	-0.02	-0.85%	2.8434	2.9134	2.7533	472
Jun 12 2024	2.8417	0.18	6.75%	2.7264	2.9855	2.594	2,319
Jun 11 2024	2.662	0.01	0.36%	2.662	2.662	2.662	68
Jun 10 2024	2.6525	-0.01	-0.41%	2.6146	2.6849	2.5566	1,131
Jun 07 2024	2.6633	-0.02	-0.62%	2.6195	2.7991	2.298	339
Jun 06 2024	2.6799	0.10	4.05%	2.6428	2.9032	2.3927	456
Jun 05 2024	2.5757	0.14	5.86%	2.5113	2.7838	2.4404	819
Jun 04 2024	2.4331	-0.01	-0.55%	2.4176	2.5277	2.3901	564
Jun 03 2024	2.4465	0.12	5.33%	2.5125	2.6727	2.2524	70,657
May 31 2024	2.3227	-0.09	-3.63%	2.3722	2.4612	2.3032	700
May 30 2024	2.4102	-0.06	-2.60%	2.4225	2.4479	2.3513	1,830
May 29 2024	2.4745	-0.07	-2.84%	2.5025	2.7415	2.205	29,480
May 28 2024	2.5469	-0.01	-0.26%	2.5683	2.6267	2.4892	4,043
May 24 2024	2.5535	-0.03	-1.24%	2.4871	2.7183	2.43	7,547
May 23 2024	2.5856	-0.01	-0.39%	2.5758	2.6058	2.544	629
May 22 2024	2.5956	0.01	0.52%	2.5956	2.5956	2.5956	30
May 21 2024	2.5822	-0.02	-0.83%	2.5822	2.5822	2.5822	12
May 20 2024	2.6037	0.06	2.37%	2.5652	2.6322	2.5081	1,219
May 17 2024	2.5434	-0.06	-2.24%	2.5692	2.5966	2.5002	939
May 16 2024	2.6018	0.07	2.84%	2.5796	2.6265	2.5205	901
May 15 2024	2.53	0.13	5.27%	2.53	2.53	2.53	0
May 14 2024	2.4034	0.01	0.62%	2.405	2.4221	2.3311	20
May 13 2024	2.3885	0.00	0.01%	2.3885	2.3885	2.3885	0
May 10 2024	2.3883	0.03	1.13%	2.3883	2.3883	2.3883	0
May 09 2024	2.3616	0.04	1.86%	2.3066	2.5196	2.2875	1,226
May 08 2024	2.3185	-0.02	-0.80%	2.3185	2.3185	2.3185	0
May 07 2024	2.3373	0.17	7.85%	2.3363	2.3497	2.3295	123
May 03 2024	2.1671	0.14	6.80%	2.1671	2.1671	2.1671	0
May 02 2024	2.029	0.01	0.46%	2.029	2.029	2.029	0
May 01 2024	2.0198	-0.12	-5.52%	2.0198	2.0198	2.0198	0
Apr 30 2024	2.1377	-0.06	-2.61%	2.1377	2.1377	2.1377	0
Apr 29 2024	2.1951	0.02	0.87%	2.1951	2.1951	2.1951	0
Apr 26 2024	2.1762	0.18	9.12%	2.1762	2.1762	2.1762	0
Apr 25 2024	1.9943	-0.12	-5.59%	1.9943	1.9943	1.9943	0
Apr 24 2024	2.1124	0.01	0.24%	2.1672	2.1904	2.079	165
Apr 23 2024	2.1074	0.15	7.79%	2.0446	2.278	1.8574	115
Apr 22 2024	1.9551	-0.02	-1.20%	1.9782	2.0252	1.9196	5,000
Apr 19 2024	1.9788	-0.13	-6.08%	1.9859	2.2457	1.9261	4,949
Apr 18 2024	2.1068	0.03	1.31%	2.0767	2.1557	1.9914	190
Apr 17 2024	2.0796	-0.05	-2.55%	2.095	2.2068	2.074	7,954
Apr 16 2024	2.1341	-0.16	-6.97%	2.1341	2.1341	2.1341	0
Apr 15 2024	2.2939	-0.05	-2.10%	2.3297	2.6131	2.2287	30,940
Apr 12 2024	2.3431	0.01	0.48%	2.3431	2.3431	2.3431	0
Apr 11 2024	2.3318	-0.03	-1.47%	2.3473	2.5616	2.0478	2,335
Apr 10 2024	2.3667	-0.01	-0.25%	2.3667	2.3667	2.3667	0
Apr 09 2024	2.3725	-0.08	-3.09%	2.3725	2.3725	2.3725	0
Apr 08 2024	2.4482	0.02	0.77%	2.4482	2.4482	2.4482	0
Apr 05 2024	2.4295	-0.11	-4.27%	2.3931	2.4426	2.3848	247
Apr 04 2024	2.5378	0.04	1.42%	2.5649	2.7684	2.4401	2,000
Apr 03 2024	2.5023	0.06	2.50%	2.4456	2.7079	2.4027	1,110
Apr 02 2024	2.4412	-0.15	-5.64%	2.483	2.688	2.3745	251
Mar 28 2024	2.587	0.08	3.29%	2.5872	2.6219	2.5494	198
Mar 27 2024	2.5047	-0.03	-1.03%	2.5122	2.5643	2.4561	77,608
Mar 26 2024	2.5307	0.02	0.64%	2.5251	2.5446	2.5152	1,000
Mar 25 2024	2.5146	-0.04	-1.40%	2.5713	2.7173	2.4618	2,355
Mar 22 2024	2.5502	-0.05	-1.74%	2.5806	2.645	2.5174	1,240
Mar 21 2024	2.5953	0.19	7.74%	2.5953	2.5953	2.5953	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions