We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 2.58215 | -0.02 | -0.83 | 2.58215 | 2.58215 | 2.58215 | 12 |
| 1716222600 | 2.6037 | 0.06 | 2.37 | 2.5652 | 2.6322 | 2.5081 | 1219 |
| 1715963400 | 2.5434 | -0.06 | -2.24 | 2.5692 | 2.5966 | 2.50015 | 939 |
| 1715877000 | 2.60175 | 0.07 | 2.84 | 2.5796 | 2.6265 | 2.5205 | 901 |
| 1715790600 | 2.5299999 | 0.13 | 5.27 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1715704200 | 2.40335 | 0.01 | 0.62 | 2.4049999 | 2.42205 | 2.33105 | 20 |
| 1715617800 | 2.3885 | 0 | 0.01 | 2.3885 | 2.3885 | 2.3885 | 0 |
| 1715358600 | 2.3883 | 0.03 | 1.13 | 2.3883 | 2.3883 | 2.3883 | 0 |
| 1715272200 | 2.36155 | 0.04 | 1.86 | 2.3066 | 2.5196 | 2.28745 | 1226 |
| 1715185800 | 2.31845 | -0.02 | -0.80 | 2.31845 | 2.31845 | 2.31845 | 0 |
| 1715099400 | 2.33725 | 0.17 | 7.85 | 2.3363 | 2.3497 | 2.3295 | 123 |
| 1714753800 | 2.1671 | 0.14 | 6.80 | 2.1671 | 2.1671 | 2.1671 | 0 |
| 1714667400 | 2.0290499 | 0.01 | 0.46 | 2.0290499 | 2.0290499 | 2.0290499 | 0 |
| 1714581000 | 2.01975 | -0.12 | -5.52 | 2.01975 | 2.01975 | 2.01975 | 0 |
| 1714494600 | 2.1377 | -0.06 | -2.61 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1714408200 | 2.19505 | 0.02 | 0.87 | 2.19505 | 2.19505 | 2.19505 | 0 |
| 1714149000 | 2.1762 | 0.18 | 9.12 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1714062600 | 1.99425 | -0.12 | -5.59 | 1.99425 | 1.99425 | 1.99425 | 0 |
| 1713976200 | 2.1124 | 0.01 | 0.24 | 2.1671999 | 2.1904 | 2.07895 | 165 |
| 1713889800 | 2.10735 | 0.15 | 7.79 | 2.0446 | 2.278 | 1.85735 | 115 |
| 1713803400 | 1.95505 | -0.02 | -1.20 | 1.9782 | 2.02515 | 1.9196 | 5000 |
| 1713544200 | 1.9788 | -0.13 | -6.08 | 1.9859 | 2.2456999 | 1.9261 | 4949 |
| 1713457800 | 2.1067999 | 0.03 | 1.31 | 2.0767 | 2.15565 | 1.99135 | 190 |
| 1713371400 | 2.0796 | -0.05 | -2.55 | 2.095 | 2.2068 | 2.074 | 7954 |
| 1713285000 | 2.1341 | -0.16 | -6.97 | 2.1341 | 2.1341 | 2.1341 | 0 |
| 1713198600 | 2.2939 | -0.05 | -2.10 | 2.3297 | 2.61305 | 2.2287 | 30940 |
| 1712939400 | 2.34305 | 0.01 | 0.48 | 2.34305 | 2.34305 | 2.34305 | 0 |
| 1712853000 | 2.33175 | -0.03 | -1.47 | 2.3473 | 2.56155 | 2.04775 | 2335 |
| 1712766600 | 2.36665 | -0.01 | -0.25 | 2.36665 | 2.36665 | 2.36665 | 0 |
| 1712680200 | 2.3725 | -0.08 | -3.09 | 2.3725 | 2.3725 | 2.3725 | 0 |
| 1712593800 | 2.4482 | 0.02 | 0.77 | 2.4482 | 2.4482 | 2.4482 | 0 |
| 1712334600 | 2.4295 | -0.11 | -4.27 | 2.3931 | 2.4426 | 2.3847999 | 247 |
| 1712248200 | 2.5378 | 0.04 | 1.42 | 2.5649 | 2.76835 | 2.4401 | 2000 |
| 1712161800 | 2.50225 | 0.06 | 2.50 | 2.4456 | 2.7079 | 2.40265 | 1110 |
| 1712075400 | 2.44115 | -0.15 | -5.64 | 2.483 | 2.688 | 2.37445 | 251 |
| 1711647000 | 2.587 | 0.08 | 3.29 | 2.5872 | 2.6219 | 2.5494 | 198 |
| 1711560600 | 2.5047 | -0.03 | -1.03 | 2.5122 | 2.5642999 | 2.4561 | 77608 |
| 1711474200 | 2.53065 | 0.02 | 0.64 | 2.5251 | 2.5446 | 2.5152 | 1000 |
| 1711387800 | 2.51455 | -0.04 | -1.40 | 2.5713 | 2.71725 | 2.4618 | 2355 |
| 1711128600 | 2.5501999 | -0.05 | -1.74 | 2.5806 | 2.645 | 2.5174 | 1240 |
| 1711042200 | 2.5953 | 0.19 | 7.74 | 2.5953 | 2.5953 | 2.5953 | 0 |
| 1710955800 | 2.4088 | 0.04 | 1.65 | 2.412 | 2.4135 | 2.40355 | 150 |
| 1710869400 | 2.3696 | -0 | -0.10 | 2.3144 | 2.3839 | 2.3017 | 1821 |
| 1710783000 | 2.37195 | 0.1 | 4.22 | 2.3717 | 2.3861 | 2.3634 | 10932 |
| 1710523800 | 2.27585 | -0.09 | -3.75 | 2.3591 | 2.54455 | 2.18575 | 78906 |
| 1710437400 | 2.3645 | -0.03 | -1.28 | 2.3645 | 2.3645 | 2.3645 | 0 |
| 1710351000 | 2.39505 | 0.02 | 0.95 | 2.4204 | 2.6502 | 2.1401 | 900 |
| 1710264600 | 2.3724 | 0.1 | 4.56 | 2.3724 | 2.3724 | 2.3724 | 0 |
| 1710178200 | 2.2689 | -0.09 | -3.96 | 2.24 | 2.2811499 | 2.2368 | 156 |
| 1709919000 | 2.3625 | 0 | 0.05 | 2.3766 | 2.4524 | 2.31585 | 5751 |
| 1709832600 | 2.36125 | 0.05 | 2.33 | 2.36125 | 2.36125 | 2.36125 | 0 |
| 1709746200 | 2.3074499 | 0.07 | 2.92 | 2.275 | 2.3086 | 2.265 | 900 |
| 1709659800 | 2.242 | -0.1 | -4.45 | 2.3154 | 2.3527999 | 2.0535 | 900 |
| 1709573400 | 2.3463 | 0.03 | 1.27 | 2.35 | 2.3639 | 2.3224 | 372 |
| 1709314200 | 2.31695 | 0.07 | 3.15 | 2.294 | 2.5111 | 2.0654499 | 10301 |
| 1709227800 | 2.2461 | 0.02 | 0.90 | 2.2461 | 2.2461 | 2.2461 | 0 |
| 1709141400 | 2.22615 | 0.02 | 0.76 | 2.2254 | 2.24455 | 1.9566 | 1000 |
| 1709055000 | 2.20935 | -0.04 | -1.76 | 2.20935 | 2.20935 | 2.20935 | 0 |
| 1708968600 | 2.2489499 | -0.03 | -1.27 | 2.2489499 | 2.2489499 | 2.2489499 | 0 |
| 1708709400 | 2.27795 | 0.05 | 2.47 | 2.262 | 2.51295 | 2.20375 | 1386 |
| 1708623000 | 2.2231 | 0.2 | 9.75 | 2.2231 | 2.2231 | 2.2231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
