We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 323.55 | 7.65 | 2.42 | 323.55 | 323.55 | 323.55 | 21 |
| 1715877000 | 315.89999 | -3 | -0.94 | 307.8 | 320.5 | 305.39999 | 2734 |
| 1715790600 | 318.89999 | -8.5 | -2.60 | 319.2 | 334.2 | 314.75 | 418 |
| 1715704200 | 327.39999 | -11.4 | -3.36 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1715617800 | 338.8 | 10.5 | 3.20 | 320.1 | 345.15 | 314.1 | 160 |
| 1715358600 | 328.3 | 7.15 | 2.23 | 329.1 | 332.95 | 326.8 | 200 |
| 1715272200 | 321.14999 | -5.7 | -1.74 | 321.14999 | 321.14999 | 321.14999 | 0 |
| 1715185800 | 326.85 | -6.3 | -1.89 | 326.85 | 326.85 | 326.85 | 0 |
| 1715099400 | 333.14999 | -44.55 | -11.80 | 333.14999 | 333.14999 | 333.14999 | 0 |
| 1714753800 | 377.7 | -35.35 | -8.56 | 372.6 | 384 | 368.05 | 4526 |
| 1714667400 | 413.05 | -10.65 | -2.51 | 413.05 | 413.05 | 413.05 | 0 |
| 1714581000 | 423.7 | 4.45 | 1.06 | 446.4 | 451.5 | 413.4 | 7 |
| 1714494600 | 419.25 | -7.65 | -1.79 | 419.25 | 419.25 | 419.25 | 0 |
| 1714408200 | 426.9 | 13.6 | 3.29 | 426.9 | 426.9 | 426.9 | 0 |
| 1714149000 | 413.3 | -15.05 | -3.51 | 390.5 | 432.35 | 384.55 | 901 |
| 1714062600 | 428.35 | 115.2 | 36.79 | 419.5 | 459.5 | 399.75 | 8418 |
| 1713976200 | 313.14999 | 1.4 | 0.45 | 307.1 | 314.85 | 301.8 | 1563 |
| 1713889800 | 311.75 | -35.25 | -10.16 | 326.3 | 331.85 | 298.7 | 1 |
| 1713803400 | 347 | 22.05 | 6.79 | 338.3 | 356.95 | 331.7 | 15151 |
| 1713544200 | 324.95 | 42.6 | 15.09 | 302.1 | 327.5 | 289.7 | 6231 |
| 1713457800 | 282.35 | -27.6 | -8.90 | 309.3 | 309.3 | 278.25 | 5291 |
| 1713371400 | 309.95 | 9.5 | 3.16 | 301.2 | 312.8 | 292.25 | 85 |
| 1713285000 | 300.45 | 14.25 | 4.98 | 296.2 | 317.45 | 293.45 | 416 |
| 1713198600 | 286.2 | 11 | 4.00 | 275.3 | 289.85 | 264.85 | 2136 |
| 1712939400 | 275.2 | 4.1 | 1.51 | 270.8 | 283.2 | 261.95 | 3 |
| 1712853000 | 271.1 | 4.4 | 1.65 | 273.1 | 273.1 | 260.55 | 600 |
| 1712766600 | 266.7 | -9.25 | -3.35 | 266.7 | 266.7 | 266.7 | 0 |
| 1712680200 | 275.95 | 16.6 | 6.40 | 258.39999 | 284.55 | 256.6 | 12427 |
| 1712593800 | 259.35 | 0.7 | 0.27 | 259.35 | 259.35 | 259.35 | 0 |
| 1712334600 | 258.64999 | -3.65 | -1.39 | 275.1 | 281.6 | 252.35 | 89 |
| 1712248200 | 262.3 | -27.9 | -9.61 | 265.7 | 265.7 | 259.64999 | 94 |
| 1712161800 | 290.2 | -33.95 | -10.47 | 304.3 | 307.2 | 288.05 | 40 |
| 1712075400 | 324.14999 | -3.25 | -0.99 | 319.2 | 334.35 | 310.25 | 138 |
| 1711647000 | 327.39999 | 10.8 | 3.41 | 310.6 | 331.64999 | 309.35 | 1656 |
| 1711560600 | 316.6 | 27.15 | 9.38 | 322.6 | 322.6 | 315.55 | 14748 |
| 1711474200 | 289.45 | -1.15 | -0.40 | 289.45 | 289.45 | 289.45 | 0 |
| 1711387800 | 290.6 | 0.95 | 0.33 | 290.6 | 290.6 | 290.6 | 0 |
| 1711128600 | 289.64999 | 8.2 | 2.91 | 289.64999 | 289.64999 | 289.64999 | 0 |
| 1711042200 | 281.45 | -23.25 | -7.63 | 281.45 | 281.45 | 281.45 | 0 |
| 1710955800 | 304.7 | -8.65 | -2.76 | 305.39999 | 309.6 | 298.3 | 600 |
| 1710869400 | 313.35 | 0.45 | 0.14 | 332.3 | 332.3 | 313.14999 | 600 |
| 1710783000 | 312.89999 | -19.65 | -5.91 | 322.2 | 324.75 | 310.05 | 16034 |
| 1710523800 | 332.55 | 25.4 | 8.27 | 317.3 | 332.95 | 310.7 | 200 |
| 1710437400 | 307.14999 | 1.75 | 0.57 | 312.5 | 312.5 | 300.6 | 400 |
| 1710351000 | 305.39999 | -4.65 | -1.50 | 305.39999 | 305.39999 | 305.39999 | 0 |
| 1710264600 | 310.05 | -16.2 | -4.97 | 322.2 | 330.5 | 294.14999 | 600 |
| 1710178200 | 326.25 | 42.3 | 14.90 | 291.89999 | 345.45 | 291.89999 | 2069 |
| 1709919000 | 283.95 | 0.1 | 0.04 | 283.95 | 283.95 | 283.95 | 0 |
| 1709832600 | 283.85 | -27.85 | -8.93 | 283.85 | 283.85 | 283.85 | 0 |
| 1709746200 | 311.7 | -12.85 | -3.96 | 311.7 | 311.7 | 311.7 | 621 |
| 1709659800 | 324.55 | 20.7 | 6.81 | 324.55 | 324.55 | 324.55 | 0 |
| 1709573400 | 303.85 | -7 | -2.25 | 303.85 | 303.85 | 303.85 | 0 |
| 1709314200 | 310.85 | -28.35 | -8.36 | 311.39999 | 314.55 | 307.95 | 250 |
| 1709227800 | 339.2 | 0.1 | 0.03 | 339.2 | 339.2 | 339.2 | 0 |
| 1709141400 | 339.1 | -2.4 | -0.70 | 339.1 | 339.1 | 339.1 | 0 |
| 1709055000 | 341.5 | -3.25 | -0.94 | 345.7 | 355.25 | 334.6 | 1645 |
| 1708968600 | 344.75 | 7.95 | 2.36 | 344.75 | 344.75 | 344.75 | 0 |
| 1708709400 | 336.8 | 0.1 | 0.03 | 336.8 | 336.8 | 336.8 | 0 |
| 1708623000 | 336.7 | -44.9 | -11.77 | 336.7 | 336.7 | 336.7 | 300 |
| 1708536600 | 381.6 | 9.25 | 2.48 | 381.6 | 381.6 | 381.6 | 0 |
| 1708450200 | 372.35 | 12.95 | 3.60 | 372.35 | 372.35 | 372.35 | 0 |
| 1708363800 | 359.4 | -6.75 | -1.84 | 359.4 | 359.4 | 359.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
