3SBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2785 | 0.026 | 10.30% | 0.2785 | 0.2785 | 0.2785 | 0 |
May 30 2024 | 0.2525 | -0.012 | -4.54% | 0.271 | 0.276 | 0.252 | 18,930 |
May 29 2024 | 0.2645 | 0.0155 | 6.22% | 0.2645 | 0.2645 | 0.2645 | 0 |
May 28 2024 | 0.249 | 0.002 | 0.81% | 0.249 | 0.249 | 0.249 | 447 |
May 24 2024 | 0.247 | -0.004 | -1.59% | 0.247 | 0.247 | 0.247 | 0 |
May 23 2024 | 0.251 | 0.0285 | 12.81% | 0.247 | 0.253 | 0.2315 | 18,366 |
May 22 2024 | 0.2225 | 0.021 | 10.42% | 0.2225 | 0.2225 | 0.2225 | 680 |
May 21 2024 | 0.2015 | 0.0115 | 6.05% | 0.2015 | 0.2015 | 0.2015 | 100 |
May 20 2024 | 0.19 | 0.0085 | 4.68% | 0.19 | 0.19 | 0.19 | 814 |
May 17 2024 | 0.1815 | -0.029 | -13.78% | 0.189 | 0.189 | 0.176 | 6,395 |
May 16 2024 | 0.2105 | -0.0455 | -17.77% | 0.217 | 0.2175 | 0.2015 | 500 |
May 15 2024 | 0.256 | -0.0205 | -7.41% | 0.256 | 0.256 | 0.256 | 0 |
May 14 2024 | 0.2765 | 0.0495 | 21.81% | 0.277 | 0.2775 | 0.274 | 1,348 |
May 13 2024 | 0.227 | -0.048 | -17.45% | 0.227 | 0.227 | 0.227 | 0 |
May 10 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 0 |
May 09 2024 | 0.28 | -0.011 | -3.78% | 0.28 | 0.28 | 0.28 | 0 |
May 08 2024 | 0.291 | 0.007 | 2.46% | 0.291 | 0.291 | 0.291 | 0 |
May 07 2024 | 0.284 | 0.014 | 5.19% | 0.284 | 0.284 | 0.284 | 0 |
May 03 2024 | 0.27 | -0.023 | -7.85% | 0.27 | 0.27 | 0.27 | 0 |
May 02 2024 | 0.293 | -0.0415 | -12.41% | 0.293 | 0.293 | 0.293 | 0 |
May 01 2024 | 0.3345 | -0.0135 | -3.88% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 30 2024 | 0.348 | 0.0175 | 5.29% | 0.348 | 0.348 | 0.348 | 0 |
Apr 29 2024 | 0.3305 | -0.0095 | -2.79% | 0.3305 | 0.3305 | 0.3305 | 0 |
Apr 26 2024 | 0.34 | -0.0115 | -3.27% | 0.34 | 0.34 | 0.34 | 0 |
Apr 25 2024 | 0.3515 | -0.0125 | -3.43% | 0.3515 | 0.3515 | 0.3515 | 0 |
Apr 24 2024 | 0.364 | -0.023 | -5.94% | 0.364 | 0.364 | 0.364 | 0 |
Apr 23 2024 | 0.387 | -0.041 | -9.58% | 0.387 | 0.387 | 0.387 | 0 |
Apr 22 2024 | 0.428 | -0.0245 | -5.41% | 0.428 | 0.428 | 0.428 | 0 |
Apr 19 2024 | 0.4525 | 0.0115 | 2.61% | 0.4525 | 0.4525 | 0.4525 | 0 |
Apr 18 2024 | 0.441 | -0.007 | -1.56% | 0.441 | 0.441 | 0.441 | 0 |
Apr 17 2024 | 0.448 | 0.007 | 1.59% | 0.448 | 0.448 | 0.448 | 0 |
Apr 16 2024 | 0.441 | 0.032 | 7.82% | 0.441 | 0.441 | 0.441 | 0 |
Apr 15 2024 | 0.409 | 0.0165 | 4.20% | 0.409 | 0.409 | 0.409 | 0 |
Apr 12 2024 | 0.3925 | 0.0305 | 8.43% | 0.3925 | 0.3925 | 0.3925 | 0 |
Apr 11 2024 | 0.362 | -0.007 | -1.90% | 0.362 | 0.362 | 0.362 | 0 |
Apr 10 2024 | 0.369 | -0.015 | -3.91% | 0.369 | 0.369 | 0.369 | 0 |
Apr 09 2024 | 0.384 | -0.017 | -4.24% | 0.384 | 0.384 | 0.384 | 0 |
Apr 08 2024 | 0.401 | -0.007 | -1.72% | 0.401 | 0.401 | 0.401 | 0 |
Apr 05 2024 | 0.408 | 0.019 | 4.88% | 0.408 | 0.408 | 0.408 | 0 |
Apr 04 2024 | 0.389 | -0.009 | -2.26% | 0.389 | 0.389 | 0.389 | 0 |
Apr 03 2024 | 0.398 | 0.011 | 2.84% | 0.398 | 0.398 | 0.398 | 0 |
Apr 02 2024 | 0.387 | -0.007 | -1.78% | 0.387 | 0.387 | 0.387 | 0 |
Mar 28 2024 | 0.394 | -0.019 | -4.60% | 0.394 | 0.394 | 0.394 | 0 |
Mar 27 2024 | 0.413 | 0.005 | 1.23% | 0.413 | 0.413 | 0.413 | 0 |
Mar 26 2024 | 0.408 | -0.003 | -0.73% | 0.408 | 0.408 | 0.408 | 0 |
Mar 25 2024 | 0.411 | 0.017 | 4.31% | 0.411 | 0.411 | 0.411 | 0 |
Mar 22 2024 | 0.394 | 0.031 | 8.54% | 0.394 | 0.394 | 0.394 | 0 |
Mar 21 2024 | 0.363 | -0.015 | -3.97% | 0.363 | 0.363 | 0.363 | 0 |
Mar 20 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Mar 19 2024 | 0.378 | 0.003 | 0.80% | 0.378 | 0.378 | 0.378 | 0 |
Mar 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 15 2024 | 0.375 | -0.0005 | -0.13% | 0.375 | 0.375 | 0.375 | 0 |
Mar 14 2024 | 0.3755 | 0.0475 | 14.48% | 0.3755 | 0.3755 | 0.3755 | 0 |
Mar 13 2024 | 0.328 | -0.0165 | -4.79% | 0.328 | 0.328 | 0.328 | 0 |
Mar 12 2024 | 0.3445 | -0.008 | -2.27% | 0.3445 | 0.3445 | 0.3445 | 0 |
Mar 11 2024 | 0.3525 | -0.0375 | -9.62% | 0.3525 | 0.3525 | 0.3525 | 0 |
Mar 08 2024 | 0.39 | -0.009 | -2.26% | 0.39 | 0.39 | 0.39 | 0 |
Mar 07 2024 | 0.399 | 0.0325 | 8.87% | 0.399 | 0.399 | 0.399 | 0 |
Mar 06 2024 | 0.3665 | -0.042 | -10.28% | 0.382 | 0.39 | 0.3665 | 99 |
Mar 05 2024 | 0.4085 | 0.0015 | 0.37% | 0.4085 | 0.4085 | 0.4085 | 0 |