Alibaba 3xs $ Historical Data - 3SBB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Alibaba 3xs $ (3SBB)
Alibaba 3xs $ (3SBB) Historical

Alibaba 3xs $ (3SBB)

0.3305

-0.0095

(-2.79%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.34	-0.0115	-3.27	0.34	0.34	0.34	0
1714062600	0.3515	-0.0125	-3.43	0.3515	0.3515	0.3515	0
1713976200	0.364	-0.023	-5.94	0.364	0.364	0.364	0
1713889800	0.387	-0.041	-9.58	0.387	0.387	0.387	0
1713803400	0.428	-0.0245	-5.41	0.428	0.428	0.428	0
1713544200	0.4525	0.0115	2.61	0.4525	0.4525	0.4525	0
1713457800	0.441	-0.007	-1.56	0.441	0.441	0.441	0
1713371400	0.448	0.007	1.59	0.448	0.448	0.448	0
1713285000	0.441	0.0320001	7.82	0.441	0.441	0.441	0
1713198600	0.4089999	0.0164999	4.20	0.4089999	0.4089999	0.4089999	0
1712939400	0.3925	0.0305	8.43	0.3925	0.3925	0.3925	0
1712853000	0.362	-0.007	-1.90	0.362	0.362	0.362	0
1712766600	0.369	-0.015	-3.91	0.369	0.369	0.369	0
1712680200	0.384	-0.017	-4.24	0.384	0.384	0.384	0
1712593800	0.401	-0.007	-1.72	0.401	0.401	0.401	0
1712334600	0.4079999	0.0189999	4.88	0.4079999	0.4079999	0.4079999	0
1712248200	0.389	-0.009	-2.26	0.389	0.389	0.389	0
1712161800	0.398	0.011	2.84	0.398	0.398	0.398	0
1712075400	0.387	-0.007	-1.78	0.387	0.387	0.387	0
1711647000	0.394	-0.019	-4.60	0.394	0.394	0.394	0
1711560600	0.413	0.0050001	1.23	0.413	0.413	0.413	0
1711474200	0.4079999	-0.003	-0.73	0.4079999	0.4079999	0.4079999	0
1711387800	0.4109999	0.0169999	4.31	0.4109999	0.4109999	0.4109999	0
1711128600	0.394	0.031	8.54	0.394	0.394	0.394	0
1711042200	0.363	-0.015	-3.97	0.363	0.363	0.363	0
1710955800	0.378	0	0.00	0.378	0.378	0.378	0
1710869400	0.378	0.003	0.80	0.378	0.378	0.378	0
1710783000	0.375	0	0.00	0.375	0.375	0.375	0
1710523800	0.375	-0.0005	-0.13	0.375	0.375	0.375	0
1710437400	0.3755	0.0475	14.48	0.3755	0.3755	0.3755	0
1710351000	0.328	-0.0165	-4.79	0.328	0.328	0.328	0
1710264600	0.3444999	-0.008	-2.27	0.3444999	0.3444999	0.3444999	0
1710178200	0.3525	-0.0375	-9.62	0.3525	0.3525	0.3525	0
1709919000	0.39	-0.009	-2.26	0.39	0.39	0.39	0
1709832600	0.399	0.0325	8.87	0.399	0.399	0.399	0
1709746200	0.3665	-0.042	-10.28	0.382	0.39	0.3665	99
1709659800	0.4084999	0.0015	0.37	0.4084999	0.4084999	0.4084999	0
1709573400	0.4069999	0.0414999	11.35	0.4069999	0.4069999	0.4069999	0
1709314200	0.3655	-0.0105	-2.79	0.3655	0.3655	0.3655	0
1709227800	0.376	0.011	3.01	0.367	0.3775	0.3635	2000
1709141400	0.365	0.0305	9.12	0.355	0.3655	0.3415	2000
1709055000	0.3345	-0.0165	-4.70	0.3345	0.3345	0.3345	0
1708968600	0.351	0	0.00	0.351	0.351	0.351	0
1708709400	0.351	-0.006	-1.68	0.351	0.351	0.351	0
1708623000	0.357	-0.002	-0.56	0.357	0.357	0.357	0
1708536600	0.359	-0.0485	-11.90	0.359	0.359	0.359	0
1708450200	0.4074999	0.0054999	1.37	0.4074999	0.4074999	0.4074999	0
1708363800	0.402	0.0295	7.92	0.392	0.4025	0.3875	153060
1708104600	0.3725	-0.02	-5.10	0.3725	0.3725	0.3725	0
1708018200	0.3925	-0.013	-3.21	0.3925	0.3925	0.3925	0
1707931800	0.4055	-0.0165	-3.91	0.402	0.421	0.398	4000
1707845400	0.422	0.023	5.76	0.422	0.422	0.422	0
1707759000	0.399	-0.035	-8.06	0.418	0.421	0.3835	1500
1707499800	0.434	0	0.00	0.434	0.434	0.434	0
1707413400	0.434	0.039	9.87	0.445	0.445	0.4265	500
1707327000	0.395	0.0525	15.33	0.388	0.402	0.3685	2000
1707240600	0.3425	-0.05	-12.74	0.3425	0.3425	0.3425	0
1707154200	0.3925	-0.063	-13.83	0.433	0.4495	0.391	151
1706895000	0.4555	0.02	4.59	0.4555	0.4555	0.4555	0
1706808600	0.4355	0.0035	0.81	0.4355	0.4355	0.4355	0
1706722200	0.432	-0.0005	-0.12	0.432	0.432	0.432	0
1706635800	0.4325	0.011	2.61	0.422	0.448	0.422	154
1706549400	0.4215	0.0235	5.90	0.4215	0.4215	0.4215	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions