We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 121.39 | -3.73 | -2.98 | 120.9 | 121.39 | 120.67 | 1276 |
| 1715272200 | 125.12 | -0.13 | -0.10 | 122.55 | 125.355 | 122.55 | 30 |
| 1715185800 | 125.25 | 6.38 | 5.37 | 125.93 | 125.93 | 125.02 | 4 |
| 1715099400 | 118.87 | 15.64 | 15.15 | 113.29 | 136.61 | 111.795 | 38 |
| 1714753800 | 103.235 | 7.23 | 7.53 | 103.235 | 103.235 | 103.235 | 0 |
| 1714667400 | 96.005 | 6.94 | 7.79 | 88.63 | 96.93 | 88.63 | 16 |
| 1714581000 | 89.065 | -2.5 | -2.72 | 89.065 | 89.065 | 89.065 | 0 |
| 1714494600 | 91.56 | -2.74 | -2.90 | 91.56 | 91.56 | 91.56 | 0 |
| 1714408200 | 94.295 | 0.45 | 0.47 | 94.12 | 95.63 | 92.555 | 488 |
| 1714149000 | 93.85 | -1.31 | -1.37 | 94.37 | 94.95 | 92.37 | 1 |
| 1714062600 | 95.155 | 1.2 | 1.27 | 90.44 | 95.335 | 87.86 | 27 |
| 1713976200 | 93.96 | -7.9 | -7.76 | 107.31 | 132.5 | 93.125 | 92 |
| 1713889800 | 101.86 | 8.19 | 8.74 | 94.5 | 101.865 | 92.54 | 27 |
| 1713803400 | 93.675 | -3.19 | -3.29 | 94.06 | 95.69 | 87.94 | 99 |
| 1713544200 | 96.865 | -37.6 | -27.96 | 109.5 | 132.06 | 96.205 | 1415 |
| 1713457800 | 134.465 | 2.93 | 2.23 | 135.22 | 136.15 | 127.3 | 114 |
| 1713371400 | 131.535 | -5.39 | -3.94 | 137.22 | 138.815 | 130.925 | 57 |
| 1713285000 | 136.925 | -0.73 | -0.53 | 127.04 | 137.915 | 124.645 | 28 |
| 1713198600 | 137.65 | -2.82 | -2.01 | 143.78 | 143.97 | 137.025 | 19 |
| 1712939400 | 140.47 | 4.82 | 3.56 | 142.75 | 147.065 | 139.135 | 200 |
| 1712853000 | 135.645 | 1.36 | 1.01 | 138.18 | 139.445 | 135.47999 | 1 |
| 1712766600 | 134.29 | -2.44 | -1.78 | 134.29 | 134.29 | 134.29 | 0 |
| 1712680200 | 136.72999 | -9.28 | -6.35 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1712593800 | 146.005 | -1.13 | -0.77 | 147.31 | 147.31 | 145.845 | 30 |
| 1712334600 | 147.13999 | -0.15 | -0.10 | 140.6 | 148.63999 | 139.38 | 659 |
| 1712248200 | 147.285 | 4.26 | 2.97 | 143.63999 | 150.94999 | 136.10499 | 86 |
| 1712161800 | 143.03 | 10.76 | 8.13 | 141.16 | 144.155 | 141.16 | 27 |
| 1712075400 | 132.275 | 3.56 | 2.76 | 127.08 | 135.6 | 127.08 | 34 |
| 1711647000 | 128.72 | -9.48 | -6.86 | 134.94 | 137.615 | 127.39 | 181 |
| 1711560600 | 138.19999 | -7.82 | -5.36 | 145.34 | 148.63999 | 135.96 | 43 |
| 1711474200 | 146.02 | 0.86 | 0.59 | 144.37 | 148.065 | 139.72999 | 66 |
| 1711387800 | 145.165 | 0.8 | 0.55 | 148.24 | 148.565 | 142.135 | 85 |
| 1711128600 | 144.365 | -0.97 | -0.67 | 143.59 | 145.93 | 139.8 | 198 |
| 1711042200 | 145.335 | 4.83 | 3.44 | 145.335 | 145.335 | 145.335 | 0 |
| 1710955800 | 140.505 | 3.35 | 2.44 | 137.19 | 142.94 | 137.19 | 11 |
| 1710869400 | 137.155 | -3.66 | -2.60 | 137.63 | 139.62 | 132.055 | 160 |
| 1710783000 | 140.81 | 7.63 | 5.73 | 142.47 | 143.565 | 140.75 | 359 |
| 1710523800 | 133.18 | -1.6 | -1.18 | 137.35 | 145.55 | 132.345 | 10 |
| 1710437400 | 134.775 | 1.72 | 1.29 | 137.09 | 140.63 | 131.655 | 25 |
| 1710351000 | 133.06 | 2.07 | 1.58 | 134.21 | 137.79 | 132.63999 | 21 |
| 1710264600 | 130.995 | 0.39 | 0.30 | 132.81 | 132.81 | 130.725 | 15 |
| 1710178200 | 130.60499 | -1.15 | -0.87 | 131.51 | 134.885 | 129.08 | 1 |
| 1709919000 | 131.75 | 0.62 | 0.47 | 131.54 | 138.47999 | 130.41 | 141 |
| 1709832600 | 131.13 | 2.15 | 1.67 | 128.97999 | 132.09 | 125.56 | 1 |
| 1709746200 | 128.97999 | 0.6 | 0.47 | 125.18 | 134.945 | 124.24 | 15 |
| 1709659800 | 128.375 | -14.41 | -10.09 | 131.28 | 134.60499 | 126.26 | 17 |
| 1709573400 | 142.78 | 7.85 | 5.81 | 142.63999 | 145.185 | 138.62 | 16 |
| 1709314200 | 134.935 | 7.23 | 5.66 | 129.97 | 135.12 | 127.735 | 98 |
| 1709227800 | 127.71 | 1.46 | 1.15 | 123.4 | 133.10499 | 123.4 | 2 |
| 1709141400 | 126.255 | -1.06 | -0.83 | 125.48 | 126.255 | 125.48 | 2 |
| 1709055000 | 127.315 | 5.74 | 4.72 | 127.315 | 127.315 | 127.315 | 0 |
| 1708968600 | 121.575 | 3.36 | 2.84 | 112.87 | 122.56 | 112.87 | 1 |
| 1708709400 | 118.215 | -2.85 | -2.35 | 118.81 | 124.27 | 116.83 | 15 |
| 1708623000 | 121.065 | 7.1 | 6.23 | 121.065 | 121.065 | 121.065 | 0 |
| 1708536600 | 113.965 | -1.19 | -1.03 | 111.54 | 115.055 | 105.055 | 2 |
| 1708450200 | 115.155 | -4.42 | -3.70 | 115.155 | 115.155 | 115.155 | 0 |
| 1708363800 | 119.575 | -1.81 | -1.49 | 121.38 | 121.38 | 117.335 | 2 |
| 1708104600 | 121.385 | 0.93 | 0.77 | 126.14 | 130.10499 | 115.08 | 305 |
| 1708018200 | 120.455 | 7.29 | 6.44 | 119.47 | 124.975 | 116.335 | 17 |
| 1707931800 | 113.17 | 8.41 | 8.02 | 108.82 | 116.195 | 108.82 | 67 |
| 1707845400 | 104.765 | -6.14 | -5.53 | 109.86 | 109.86 | 100.04 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
