We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 475.3 | -1.8 | -0.38 | 475.3 | 475.3 | 475.3 | 0 |
| 1715790600 | 477.1 | 24.98 | 5.52 | 467.45 | 518 | 421.8 | 6 |
| 1715704200 | 452.125 | 7.9 | 1.78 | 452.125 | 452.125 | 452.125 | 0 |
| 1715617800 | 444.225 | -2.63 | -0.59 | 444.225 | 444.225 | 444.225 | 0 |
| 1715358600 | 446.85 | -2.4 | -0.53 | 446.85 | 446.85 | 446.85 | 0 |
| 1715272200 | 449.25 | -14.78 | -3.18 | 449.25 | 449.25 | 449.25 | 0 |
| 1715185800 | 464.025 | 0.2 | 0.04 | 464.025 | 464.025 | 464.025 | 0 |
| 1715099400 | 463.825 | 18.6 | 4.18 | 462.5 | 532.875 | 390.35 | 9 |
| 1714753800 | 445.225 | 17.38 | 4.06 | 445.225 | 445.225 | 445.225 | 0 |
| 1714667400 | 427.85 | 15.78 | 3.83 | 427.85 | 427.85 | 427.85 | 0 |
| 1714581000 | 412.075 | -5.95 | -1.42 | 418.55 | 479 | 347.65 | 7 |
| 1714494600 | 418.025 | -6.78 | -1.59 | 418.025 | 418.025 | 418.025 | 0 |
| 1714408200 | 424.8 | 8.93 | 2.15 | 406.7 | 488.5 | 359.2 | 420 |
| 1714149000 | 415.875 | 13.28 | 3.30 | 415.875 | 415.875 | 415.875 | 0 |
| 1714062600 | 402.6 | -13.55 | -3.26 | 411.5 | 462.625 | 329.95 | 449 |
| 1713976200 | 416.15 | 4.67 | 1.14 | 402.5 | 487 | 357.9 | 185 |
| 1713889800 | 411.475 | 10.23 | 2.55 | 398.5 | 473.15 | 341.125 | 31 |
| 1713803400 | 401.25 | 11.58 | 2.97 | 402 | 461.275 | 342.375 | 1000 |
| 1713544200 | 389.675 | -10.65 | -2.66 | 389.3 | 450 | 327.125 | 41 |
| 1713457800 | 400.325 | 30 | 8.10 | 400.325 | 400.325 | 400.325 | 0 |
| 1713371400 | 370.325 | -11.73 | -3.07 | 381.85 | 441.325 | 314.64999 | 100 |
| 1713285000 | 382.05 | -29.18 | -7.09 | 400.9 | 455.85 | 316.1 | 10123 |
| 1713198600 | 411.225 | 1.95 | 0.48 | 411.225 | 411.225 | 411.225 | 0 |
| 1712939400 | 409.275 | -37 | -8.29 | 408.15 | 477.15 | 339.375 | 10 |
| 1712853000 | 446.275 | 33.05 | 8.00 | 446.275 | 446.275 | 446.275 | 0 |
| 1712766600 | 413.225 | -49.63 | -10.72 | 422.4 | 490.375 | 342.1 | 1725 |
| 1712680200 | 462.85 | -22 | -4.54 | 465 | 530.6 | 395.425 | 995 |
| 1712593800 | 484.85 | 7.35 | 1.54 | 481.5 | 557.17499 | 406.625 | 80 |
| 1712334600 | 477.5 | -29.13 | -5.75 | 488.95 | 547.92499 | 394.125 | 160 |
| 1712248200 | 506.625 | 20.98 | 4.32 | 506.625 | 506.625 | 506.625 | 0 |
| 1712161800 | 485.65 | -9.7 | -1.96 | 475.9 | 556.67499 | 402.85 | 1345 |
| 1712075400 | 495.35 | -9.35 | -1.85 | 495.35 | 495.35 | 495.35 | 0 |
| 1711647000 | 504.7 | 0.15 | 0.03 | 504.7 | 504.7 | 504.7 | 0 |
| 1711560600 | 504.55 | -11.5 | -2.23 | 504.55 | 504.55 | 504.55 | 0 |
| 1711474200 | 516.04999 | 3.5 | 0.68 | 516.04999 | 516.04999 | 516.04999 | 0 |
| 1711387800 | 512.54999 | 6.47 | 1.28 | 512.54999 | 512.54999 | 512.54999 | 0 |
| 1711128600 | 506.075 | -15.4 | -2.95 | 520.75 | 602.04999 | 424.725 | 1226 |
| 1711042200 | 521.475 | 45.88 | 9.65 | 521.475 | 521.475 | 521.475 | 0 |
| 1710955800 | 475.6 | 12.6 | 2.72 | 475.6 | 475.6 | 475.6 | 0 |
| 1710869400 | 463 | -15.3 | -3.20 | 463 | 463 | 463 | 0 |
| 1710783000 | 478.3 | 5.15 | 1.09 | 479.25 | 545.075 | 411.8 | 3 |
| 1710523800 | 473.15 | -32.6 | -6.45 | 473.15 | 473.15 | 473.15 | 0 |
| 1710437400 | 505.75 | 5.75 | 1.15 | 497.7 | 593.04999 | 432.125 | 42 |
| 1710351000 | 500 | -3.75 | -0.74 | 500 | 500 | 500 | 0 |
| 1710264600 | 503.75 | 19.4 | 4.01 | 503.75 | 503.75 | 503.75 | 0 |
| 1710178200 | 484.35 | -5.03 | -1.03 | 484.35 | 484.35 | 484.35 | 0 |
| 1709919000 | 489.375 | 14.98 | 3.16 | 482.8 | 572.5 | 418.425 | 54 |
| 1709832600 | 474.4 | 8.8 | 1.89 | 474.4 | 474.4 | 474.4 | 0 |
| 1709746200 | 465.6 | 12.98 | 2.87 | 465.6 | 465.6 | 465.6 | 0 |
| 1709659800 | 452.625 | -25.55 | -5.34 | 469.25 | 532.475 | 383.475 | 14 |
| 1709573400 | 478.175 | 15.93 | 3.45 | 478.175 | 478.175 | 478.175 | 0 |
| 1709314200 | 462.25 | 16.48 | 3.70 | 462.25 | 462.25 | 462.25 | 0 |
| 1709227800 | 445.775 | -3.13 | -0.70 | 445.775 | 445.775 | 445.775 | 0 |
| 1709141400 | 448.9 | 11.85 | 2.71 | 448.9 | 448.9 | 448.9 | 0 |
| 1709055000 | 437.05 | -12.13 | -2.70 | 437.05 | 437.05 | 437.05 | 0 |
| 1708968600 | 449.175 | -16.48 | -3.54 | 449.175 | 449.175 | 449.175 | 0 |
| 1708709400 | 465.65 | -0.53 | -0.11 | 465.65 | 465.65 | 465.65 | 0 |
| 1708623000 | 466.175 | 14.1 | 3.12 | 466.175 | 466.175 | 466.175 | 0 |
| 1708536600 | 452.075 | -2.93 | -0.64 | 452.075 | 452.075 | 452.075 | 0 |
| 1708450200 | 455 | -13.65 | -2.91 | 455 | 455 | 455 | 0 |
| 1708363800 | 468.65 | 11.8 | 2.58 | 468.65 | 468.65 | 468.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
