3x Hsbc Historical Data - 3HSB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Hsbc (3HSB)
3x Hsbc (3HSB) Historical

3x Hsbc (3HSB)

448.85

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	448.85	0	0.00	448.85	448.85	448.85	0
1715877000	448.85	0	0.00	448.85	448.85	448.85	0
1715790600	448.85	0	0.00	448.85	448.85	448.85	0
1715704200	448.85	0	0.00	448.85	448.85	448.85	0
1715617800	448.85	0	0.00	448.85	448.85	448.85	0
1715358600	448.85	0	0.00	448.85	448.85	448.85	0
1715272200	448.85	0	0.00	448.85	448.85	448.85	0
1715185800	448.85	0	0.00	448.85	448.85	448.85	0
1715099400	448.85	0	0.00	448.85	448.85	448.85	0
1714753800	448.85	0	0.00	448.85	448.85	448.85	0
1714667400	448.85	0	0.00	448.85	448.85	448.85	0
1714581000	448.85	0	0.00	448.85	448.85	448.85	0
1714494600	448.85	0	0.00	448.85	448.85	448.85	0
1714408200	448.85	0	0.00	448.85	448.85	448.85	0
1714149000	448.85	0	0.00	448.85	448.85	448.85	0
1714062600	448.85	0	0.00	448.85	448.85	448.85	0
1713976200	448.85	0	0.00	448.85	448.85	448.85	0
1713889800	448.85	0	0.00	448.85	448.85	448.85	0
1713803400	448.85	0	0.00	448.85	448.85	448.85	0
1713544200	448.85	0	0.00	448.85	448.85	448.85	0
1713457800	448.85	0	0.00	448.85	448.85	448.85	0
1713371400	448.85	0	0.00	448.85	448.85	448.85	0
1713285000	448.85	0	0.00	448.85	448.85	448.85	0
1713198600	448.85	0	0.00	448.85	448.85	448.85	0
1712939400	448.85	0	0.00	448.85	448.85	448.85	0
1712853000	448.85	0	0.00	448.85	448.85	448.85	0
1712766600	448.85	0	0.00	448.85	448.85	448.85	0
1712680200	448.85	0	0.00	448.85	448.85	448.85	0
1712593800	448.85	0	0.00	448.85	448.85	448.85	0
1712334600	448.85	0	0.00	448.85	448.85	448.85	0
1712248200	448.85	0	0.00	448.85	448.85	448.85	0
1712161800	448.85	0	0.00	448.85	448.85	448.85	0
1712075400	448.85	0	0.00	448.85	448.85	448.85	0
1711647000	448.85	0	0.00	448.85	448.85	448.85	0
1711560600	448.85	0	0.00	448.85	448.85	448.85	0
1711474200	448.85	0	0.00	448.85	448.85	448.85	0
1711387800	448.85	0	0.00	448.85	448.85	448.85	0
1711128600	448.85	0	0.00	448.85	448.85	448.85	0
1711042200	448.85	0	0.00	448.85	448.85	448.85	0
1710955800	448.85	0	0.00	448.85	448.85	448.85	0
1710869400	448.85	0	0.00	448.85	448.85	448.85	0
1710783000	448.85	0	0.00	448.85	448.85	448.85	0
1710523800	448.85	0	0.00	448.85	448.85	448.85	0
1710437400	448.85	0	0.00	448.85	448.85	448.85	0
1710351000	448.85	0	0.00	448.85	448.85	448.85	0
1710264600	448.85	0	0.00	448.85	448.85	448.85	0
1710178200	448.85	0	0.00	448.85	448.85	448.85	0
1709919000	448.85	0	0.00	448.85	448.85	448.85	0
1709832600	448.85	0	0.00	448.85	448.85	448.85	0
1709746200	448.85	0	0.00	448.85	448.85	448.85	0
1709659800	448.85	0	0.00	448.85	448.85	448.85	0
1709573400	448.85	0	0.00	448.85	448.85	448.85	0
1709314200	448.85	0	0.00	448.85	448.85	448.85	0
1709227800	448.85	0	0.00	448.85	448.85	448.85	0
1709141400	448.85	0	0.00	448.85	448.85	448.85	0
1709055000	448.85	0	0.00	448.85	448.85	448.85	0
1708968600	448.85	0	0.00	448.85	448.85	448.85	0
1708709400	448.85	0	0.00	448.85	448.85	448.85	0
1708623000	448.85	0	0.00	448.85	448.85	448.85	0
1708536600	448.85	0	0.00	448.85	448.85	448.85	0
1708450200	448.85	0	0.00	448.85	448.85	448.85	0
1708363800	448.85	0	0.00	448.85	448.85	448.85	0

BNP Paribas Issuance

Evaxion Biotech AS

BNP Paribas Issuance

Leonteq Securities

Oxford Biodynamics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions