Granite 3l Ftng More Historical Data - 3FTE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Ftng (3FTE)
Granite 3l Ftng (3FTE) Historical

3FTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	57.20	3.22	5.97%	57.20	57.20	57.20	0
May 31 2024	53.98	-3.38	-5.88%	53.98	53.98	53.98	0
May 30 2024	57.355	-2.05	-3.45%	57.355	57.355	57.355	0
May 29 2024	59.405	1.17	2.01%	59.405	59.405	59.405	0
May 28 2024	58.235	-0.48	-0.81%	57.74	58.97	57.255	9
May 24 2024	58.71	0.67	1.15%	59.17	59.17	55.63	11
May 23 2024	58.04	-1.60	-2.68%	58.04	58.04	58.04	0
May 22 2024	59.64	0.67	1.14%	59.64	59.64	59.64	0
May 21 2024	58.965	1.01	1.73%	58.10	59.065	57.44	8
May 20 2024	57.96	0.45	0.78%	57.96	57.96	57.96	0
May 17 2024	57.51	0.41	0.73%	57.51	57.51	57.51	0
May 16 2024	57.095	0.67	1.20%	57.095	57.095	57.095	0
May 15 2024	56.42	-0.19	-0.33%	56.42	56.42	56.42	0
May 14 2024	56.605	2.24	4.12%	56.605	56.605	56.605	0
May 13 2024	54.365	-0.02	-0.04%	54.365	54.365	54.365	0
May 10 2024	54.385	-1.75	-3.12%	54.385	54.385	54.385	0
May 09 2024	56.135	0.09	0.15%	56.135	56.135	56.135	0
May 08 2024	56.05	-0.28	-0.49%	56.05	56.05	56.05	0
May 07 2024	56.325	3.08	5.77%	56.325	56.325	56.325	0
May 03 2024	53.25	3.55	7.14%	53.25	53.25	53.25	0
May 02 2024	49.70	1.20	2.47%	49.70	49.70	49.70	0
May 01 2024	48.50	-1.34	-2.69%	48.50	48.50	48.50	0
Apr 30 2024	49.84	-1.35	-2.64%	49.84	49.84	49.84	0
Apr 29 2024	51.19	1.61	3.24%	51.19	51.19	51.19	0
Apr 26 2024	49.585	5.07	11.38%	49.585	49.585	49.585	0
Apr 25 2024	44.52	-4.69	-9.52%	44.52	44.52	44.52	0
Apr 24 2024	49.205	0.78	1.61%	47.27	52.12	47.27	2
Apr 23 2024	48.425	3.01	6.63%	48.425	48.425	48.425	0
Apr 22 2024	45.415	-1.87	-3.94%	45.415	45.415	45.415	0
Apr 19 2024	47.28	-6.29	-11.73%	47.28	47.28	47.28	0
Apr 18 2024	53.565	0.35	0.67%	53.565	53.565	53.565	0
Apr 17 2024	53.21	-1.07	-1.96%	53.21	53.21	53.21	0
Apr 16 2024	54.275	-3.62	-6.25%	54.275	54.275	54.275	0
Apr 15 2024	57.895	-1.66	-2.79%	57.895	57.895	57.895	0
Apr 12 2024	59.555	2.06	3.58%	59.555	59.555	59.555	0
Apr 11 2024	57.495	0.88	1.55%	57.495	57.495	57.495	0
Apr 10 2024	56.62	0.39	0.69%	56.62	56.62	56.62	0
Apr 09 2024	56.23	-1.59	-2.75%	56.23	56.23	56.23	0
Apr 08 2024	57.82	1.64	2.91%	57.82	57.82	57.82	0
Apr 05 2024	56.185	-1.13	-1.96%	56.185	56.185	56.185	0
Apr 04 2024	57.31	1.93	3.49%	57.31	57.31	57.31	0
Apr 03 2024	55.38	2.84	5.40%	55.38	55.38	55.38	0
Apr 02 2024	52.545	-0.65	-1.21%	52.545	52.545	52.545	0
Mar 28 2024	53.19	-1.15	-2.11%	52.95	56.36	52.95	14
Mar 27 2024	54.335	-1.94	-3.44%	54.335	54.335	54.335	0
Mar 26 2024	56.27	1.36	2.47%	56.27	56.27	56.27	0
Mar 25 2024	54.915	-0.10	-0.17%	54.915	54.915	54.915	0
Mar 22 2024	55.01	-0.39	-0.70%	55.01	55.01	55.01	0
Mar 21 2024	55.40	1.83	3.41%	55.40	55.40	55.40	0
Mar 20 2024	53.575	0.85	1.61%	53.575	53.575	53.575	0
Mar 19 2024	52.725	-0.80	-1.49%	52.725	52.725	52.725	0
Mar 18 2024	53.525	4.46	9.09%	53.525	53.525	53.525	0
Mar 15 2024	49.065	-2.10	-4.09%	49.065	49.065	49.065	0
Mar 14 2024	51.16	-0.03	-0.06%	51.16	51.16	51.16	0
Mar 13 2024	51.19	-0.14	-0.27%	51.19	51.19	51.19	0
Mar 12 2024	51.33	0.83	1.64%	51.33	51.33	51.33	0
Mar 11 2024	50.50	-1.60	-3.06%	50.50	50.50	50.50	0
Mar 08 2024	52.095	0.86	1.68%	52.095	52.095	52.095	0
Mar 07 2024	51.235	1.44	2.89%	51.235	51.235	51.235	0
Mar 06 2024	49.795	0.27	0.56%	49.64	52.33	48.965	20

Granite 3l Ftng

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions