Granite 3l Ftng Historical Data - 3FTE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Ftng (3FTE)
Granite 3l Ftng (3FTE) Historical

Granite 3l Ftng (3FTE)

48.50

-1.34

(-2.69%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	49.84	-1.35	-2.64	49.84	49.84	49.84	0
1714408200	51.19	1.61	3.24	51.19	51.19	51.19	0
1714149000	49.585	5.07	11.38	49.585	49.585	49.585	0
1714062600	44.52	-4.69	-9.52	44.52	44.52	44.52	0
1713976200	49.205	0.78	1.61	47.27	52.12	47.27	2
1713889800	48.425	3.01	6.63	48.425	48.425	48.425	0
1713803400	45.415	-1.87	-3.94	45.415	45.415	45.415	0
1713544200	47.28	-6.29	-11.73	47.28	47.28	47.28	0
1713457800	53.565	0.35	0.67	53.565	53.565	53.565	0
1713371400	53.21	-1.07	-1.96	53.21	53.21	53.21	0
1713285000	54.275	-3.62	-6.25	54.275	54.275	54.275	0
1713198600	57.895	-1.66	-2.79	57.895	57.895	57.895	0
1712939400	59.555	2.06	3.58	59.555	59.555	59.555	0
1712853000	57.495	0.88	1.55	57.495	57.495	57.495	0
1712766600	56.62	0.39	0.69	56.62	56.62	56.62	0
1712680200	56.23	-1.59	-2.75	56.23	56.23	56.23	0
1712593800	57.82	1.64	2.91	57.82	57.82	57.82	0
1712334600	56.185	-1.13	-1.96	56.185	56.185	56.185	0
1712248200	57.31	1.93	3.49	57.31	57.31	57.31	0
1712161800	55.38	2.84	5.40	55.38	55.38	55.38	0
1712075400	52.545	-0.65	-1.21	52.545	52.545	52.545	0
1711647000	53.19	-1.15	-2.11	52.95	56.36	52.95	14
1711560600	54.335	-1.94	-3.44	54.335	54.335	54.335	0
1711474200	56.27	1.36	2.47	56.27	56.27	56.27	0
1711387800	54.915	-0.1	-0.17	54.915	54.915	54.915	0
1711128600	55.01	-0.39	-0.70	55.01	55.01	55.01	0
1711042200	55.4	1.83	3.41	55.4	55.4	55.4	0
1710955800	53.575	0.85	1.61	53.575	53.575	53.575	0
1710869400	52.725	-0.8	-1.49	52.725	52.725	52.725	0
1710783000	53.525	4.46	9.09	53.525	53.525	53.525	0
1710523800	49.065	-2.1	-4.09	49.065	49.065	49.065	0
1710437400	51.16	-0.03	-0.06	51.16	51.16	51.16	0
1710351000	51.19	-0.14	-0.27	51.19	51.19	51.19	0
1710264600	51.33	0.83	1.64	51.33	51.33	51.33	0
1710178200	50.5	-1.6	-3.06	50.5	50.5	50.5	0
1709919000	52.095	0.86	1.68	52.095	52.095	52.095	0
1709832600	51.235	1.44	2.89	51.235	51.235	51.235	0
1709746200	49.795	0.27	0.56	49.64	52.33	48.965	20
1709659800	49.52	-5	-9.16	49.52	49.52	49.52	0
1709573400	54.515	-1.74	-3.09	54.515	54.515	54.515	0
1709314200	56.255	1.97	3.63	56.255	56.255	56.255	0
1709227800	54.285	-0.2	-0.36	53.07	55.64	50.655	1
1709141400	54.48	0.11	0.21	54.09	54.835	53.675	10
1709055000	54.365	0.42	0.78	54.365	54.365	54.365	0
1708968600	53.945	-0.52	-0.95	53.945	53.945	53.945	0
1708709400	54.465	0.02	0.04	54.465	54.465	54.465	0
1708623000	54.445	2.77	5.35	54.445	54.445	54.445	0
1708536600	51.68	0.16	0.32	51.68	51.68	51.68	0
1708450200	51.515	-2.61	-4.81	51.515	51.515	51.515	0
1708363800	54.12	0	0.00	54.12	54.12	54.12	0
1708104600	54.12	0.56	1.05	54.12	54.12	54.12	0
1708018200	53.555	1.42	2.72	53.555	53.555	53.555	0
1707931800	52.135	0.43	0.84	51.06	53.275	51.06	2
1707845400	51.7	-3.24	-5.89	51.7	51.7	51.7	0
1707759000	54.935	0.7	1.29	54.935	54.935	54.935	0
1707499800	54.235	0.94	1.75	52	55.145	52	6
1707413400	53.3	0.38	0.71	53.3	53.3	53.3	0
1707327000	52.925	1.57	3.05	52.925	52.925	52.925	0
1707240600	51.36	0.58	1.14	51.36	51.36	51.36	0
1707154200	50.78	-1.52	-2.90	50.78	50.78	50.78	0
1706895000	52.295	7.43	16.55	52.295	52.295	52.295	0
1706808600	44.87	-0.34	-0.75	44.87	44.87	44.87	0

Granite 3l Ftng

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions