Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3DAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,130.525 | 43.88 | 4.04% | 1,107.00 | 1,148.775 | 1,085.775 | 7 |
| Apr 25 2024 | 1,086.65 | -31.95 | -2.86% | 1,116.10 | 1,134.075 | 1,048.875 | 10 |
| Apr 24 2024 | 1,118.60 | -13.18 | -1.16% | 1,118.60 | 1,118.60 | 1,118.60 | 0 |
| Apr 23 2024 | 1,131.775 | 50.35 | 4.66% | 1,131.775 | 1,131.775 | 1,131.775 | 0 |
| Apr 22 2024 | 1,081.425 | 22.22 | 2.10% | 1,097.30 | 1,102.425 | 1,068.40 | 490 |
| Apr 19 2024 | 1,059.20 | -19.83 | -1.84% | 1,059.20 | 1,059.20 | 1,059.20 | 0 |
| Apr 18 2024 | 1,079.025 | 14.80 | 1.39% | 1,079.025 | 1,079.025 | 1,079.025 | 0 |
| Apr 17 2024 | 1,064.225 | 6.60 | 0.62% | 1,064.225 | 1,064.225 | 1,064.225 | 0 |
| Apr 16 2024 | 1,057.625 | -45.73 | -4.14% | 1,057.625 | 1,057.625 | 1,057.625 | 0 |
| Apr 15 2024 | 1,103.35 | 13.82 | 1.27% | 1,103.35 | 1,103.35 | 1,103.35 | 0 |
| Apr 12 2024 | 1,089.525 | -8.68 | -0.79% | 1,089.525 | 1,089.525 | 1,089.525 | 0 |
| Apr 11 2024 | 1,098.20 | -28.90 | -2.56% | 1,118.85 | 1,138.65 | 1,068.175 | 13 |
| Apr 10 2024 | 1,127.10 | 1.92 | 0.17% | 1,136.25 | 1,170.475 | 1,090.475 | 5 |
| Apr 09 2024 | 1,125.175 | -45.65 | -3.90% | 1,125.175 | 1,125.175 | 1,125.175 | 0 |
| Apr 08 2024 | 1,170.825 | 21.73 | 1.89% | 1,170.825 | 1,170.825 | 1,170.825 | 0 |
| Apr 05 2024 | 1,149.10 | -44.95 | -3.76% | 1,149.10 | 1,149.10 | 1,149.10 | 0 |
| Apr 04 2024 | 1,194.05 | 4.35 | 0.37% | 1,194.05 | 1,194.05 | 1,194.05 | 0 |
| Apr 03 2024 | 1,189.70 | 13.93 | 1.18% | 1,189.70 | 1,189.70 | 1,189.70 | 0 |
| Apr 02 2024 | 1,175.775 | -25.43 | -2.12% | 1,175.775 | 1,175.775 | 1,175.775 | 0 |
| Mar 28 2024 | 1,201.20 | -12.58 | -1.04% | 1,201.20 | 1,238.00 | 1,196.60 | 720 |
| Mar 27 2024 | 1,213.775 | 13.68 | 1.14% | 1,228.20 | 1,245.50 | 1,192.55 | 466 |
| Mar 26 2024 | 1,200.10 | 24.47 | 2.08% | 1,200.10 | 1,200.10 | 1,200.10 | 0 |
| Mar 25 2024 | 1,175.625 | 14.75 | 1.27% | 1,175.625 | 1,175.625 | 1,175.625 | 0 |
| Mar 22 2024 | 1,160.875 | 3.03 | 0.26% | 1,166.85 | 1,195.425 | 1,144.30 | 202 |
| Mar 21 2024 | 1,157.85 | 33.05 | 2.94% | 1,137.45 | 1,164.55 | 1,121.225 | 79 |
| Mar 20 2024 | 1,124.80 | 5.40 | 0.48% | 1,124.80 | 1,124.80 | 1,124.80 | 0 |
| Mar 19 2024 | 1,119.40 | 4.83 | 0.43% | 1,119.40 | 1,119.40 | 1,119.40 | 0 |
| Mar 18 2024 | 1,114.575 | -0.65 | -0.06% | 1,114.575 | 1,114.575 | 1,114.575 | 0 |
| Mar 15 2024 | 1,115.225 | 0.00 | 0.00% | 1,115.225 | 1,115.225 | 1,115.225 | 0 |
| Mar 14 2024 | 1,115.225 | -3.33 | -0.30% | 1,116.90 | 1,116.95 | 1,108.90 | 80 |
| Mar 13 2024 | 1,118.55 | -1.75 | -0.16% | 1,118.55 | 1,118.55 | 1,118.55 | 0 |
| Mar 12 2024 | 1,120.30 | 41.75 | 3.87% | 1,046.55 | 1,123.925 | 1,046.55 | 16 |
| Mar 11 2024 | 1,078.55 | -14.25 | -1.30% | 1,073.30 | 1,082.55 | 1,060.775 | 109 |
| Mar 08 2024 | 1,092.80 | -12.78 | -1.16% | 1,091.80 | 1,104.45 | 1,087.875 | 18 |
| Mar 07 2024 | 1,105.575 | 26.23 | 2.43% | 1,105.575 | 1,105.575 | 1,105.575 | 0 |
| Mar 06 2024 | 1,079.35 | 7.40 | 0.69% | 1,079.35 | 1,079.35 | 1,079.35 | 0 |
| Mar 05 2024 | 1,071.95 | -7.85 | -0.73% | 1,067.50 | 1,085.225 | 1,050.775 | 43 |
| Mar 04 2024 | 1,079.80 | -8.18 | -0.75% | 1,079.80 | 1,079.80 | 1,079.80 | 0 |
| Mar 01 2024 | 1,087.975 | 6.17 | 0.57% | 1,087.975 | 1,087.975 | 1,087.975 | 0 |
| Feb 29 2024 | 1,081.80 | 20.68 | 1.95% | 1,081.80 | 1,081.80 | 1,081.80 | 0 |
| Feb 28 2024 | 1,061.125 | 5.35 | 0.51% | 1,059.20 | 1,064.725 | 1,042.00 | 37 |
| Feb 27 2024 | 1,055.775 | 22.83 | 2.21% | 1,055.775 | 1,055.775 | 1,055.775 | 0 |
| Feb 26 2024 | 1,032.95 | 3.30 | 0.32% | 1,022.15 | 1,051.50 | 1,011.775 | 35 |
| Feb 23 2024 | 1,029.65 | 6.15 | 0.60% | 1,029.65 | 1,029.65 | 1,029.65 | 0 |
| Feb 22 2024 | 1,023.50 | 43.70 | 4.46% | 1,023.50 | 1,023.50 | 1,023.50 | 0 |
| Feb 21 2024 | 979.80 | 7.22 | 0.74% | 980.35 | 989.00 | 972.225 | 2 |
| Feb 20 2024 | 972.575 | -4.13 | -0.42% | 972.575 | 972.575 | 972.575 | 0 |
| Feb 19 2024 | 976.70 | -3.23 | -0.33% | 976.70 | 976.70 | 976.70 | 0 |
| Feb 16 2024 | 979.925 | 7.42 | 0.76% | 992.50 | 999.725 | 963.775 | 5 |
| Feb 15 2024 | 972.50 | 20.43 | 2.15% | 972.50 | 972.50 | 972.50 | 0 |
| Feb 14 2024 | 952.075 | 15.68 | 1.67% | 952.075 | 952.075 | 952.075 | 0 |
| Feb 13 2024 | 936.40 | -29.15 | -3.02% | 936.40 | 936.40 | 936.40 | 0 |
| Feb 12 2024 | 965.55 | 14.70 | 1.55% | 953.10 | 980.30 | 942.45 | 2 |
| Feb 09 2024 | 950.85 | -6.93 | -0.72% | 950.85 | 950.85 | 950.85 | 0 |
| Feb 08 2024 | 957.775 | 5.23 | 0.55% | 953.10 | 971.075 | 934.50 | 2 |
| Feb 07 2024 | 952.55 | -20.15 | -2.07% | 952.55 | 952.55 | 952.55 | 0 |
| Feb 06 2024 | 972.70 | 21.60 | 2.27% | 974.90 | 975.725 | 966.775 | 1,034 |
| Feb 05 2024 | 951.10 | -0.40 | -0.04% | 951.10 | 951.10 | 951.10 | 0 |
| Feb 02 2024 | 951.50 | 10.58 | 1.12% | 964.50 | 982.90 | 940.075 | 2 |
| Feb 01 2024 | 940.925 | -5.85 | -0.62% | 940.925 | 940.925 | 940.925 | 0 |
| Jan 31 2024 | 946.775 | -19.85 | -2.05% | 946.775 | 946.775 | 946.775 | 0 |
| Jan 30 2024 | 966.625 | 10.40 | 1.09% | 963.00 | 996.275 | 942.60 | 50 |
| Jan 29 2024 | 956.225 | -8.90 | -0.92% | 956.225 | 956.225 | 956.225 | 0 |
