We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1118.525 | -12 | -1.06 | 1136.3 | 1147.45 | 1084.575 | 9 |
| 1714149000 | 1130.525 | 43.88 | 4.04 | 1107 | 1148.775 | 1085.775 | 7 |
| 1714062600 | 1086.65 | -31.95 | -2.86 | 1116.1 | 1134.075 | 1048.875 | 10 |
| 1713976200 | 1118.6 | -13.18 | -1.16 | 1118.6 | 1118.6 | 1118.6 | 0 |
| 1713889800 | 1131.775 | 50.35 | 4.66 | 1131.775 | 1131.775 | 1131.775 | 0 |
| 1713803400 | 1081.425 | 22.22 | 2.10 | 1097.3 | 1102.425 | 1068.4 | 490 |
| 1713544200 | 1059.2 | -19.83 | -1.84 | 1059.2 | 1059.2 | 1059.2 | 0 |
| 1713457800 | 1079.025 | 14.8 | 1.39 | 1079.025 | 1079.025 | 1079.025 | 0 |
| 1713371400 | 1064.225 | 6.6 | 0.62 | 1064.225 | 1064.225 | 1064.225 | 0 |
| 1713285000 | 1057.625 | -45.73 | -4.14 | 1057.625 | 1057.625 | 1057.625 | 0 |
| 1713198600 | 1103.35 | 13.82 | 1.27 | 1103.35 | 1103.35 | 1103.35 | 0 |
| 1712939400 | 1089.525 | -8.68 | -0.79 | 1089.525 | 1089.525 | 1089.525 | 0 |
| 1712853000 | 1098.2 | -28.9 | -2.56 | 1118.85 | 1138.65 | 1068.175 | 13 |
| 1712766600 | 1127.1 | 1.92 | 0.17 | 1136.25 | 1170.475 | 1090.475 | 5 |
| 1712680200 | 1125.175 | -45.65 | -3.90 | 1125.175 | 1125.175 | 1125.175 | 0 |
| 1712593800 | 1170.825 | 21.73 | 1.89 | 1170.825 | 1170.825 | 1170.825 | 0 |
| 1712334600 | 1149.1 | -44.95 | -3.76 | 1149.1 | 1149.1 | 1149.1 | 0 |
| 1712248200 | 1194.05 | 4.35 | 0.37 | 1194.05 | 1194.05 | 1194.05 | 0 |
| 1712161800 | 1189.7 | 13.93 | 1.18 | 1189.7 | 1189.7 | 1189.7 | 0 |
| 1712075400 | 1175.775 | -25.43 | -2.12 | 1175.775 | 1175.775 | 1175.775 | 0 |
| 1711647000 | 1201.2 | -12.58 | -1.04 | 1201.2 | 1238 | 1196.6 | 720 |
| 1711560600 | 1213.775 | 13.68 | 1.14 | 1228.2 | 1245.5 | 1192.55 | 466 |
| 1711474200 | 1200.1 | 24.47 | 2.08 | 1200.1 | 1200.1 | 1200.1 | 0 |
| 1711387800 | 1175.625 | 14.75 | 1.27 | 1175.625 | 1175.625 | 1175.625 | 0 |
| 1711128600 | 1160.875 | 3.03 | 0.26 | 1166.85 | 1195.425 | 1144.3 | 202 |
| 1711042200 | 1157.85 | 33.05 | 2.94 | 1137.45 | 1164.55 | 1121.225 | 79 |
| 1710955800 | 1124.8 | 5.4 | 0.48 | 1124.8 | 1124.8 | 1124.8 | 0 |
| 1710869400 | 1119.4 | 4.83 | 0.43 | 1119.4 | 1119.4 | 1119.4 | 0 |
| 1710783000 | 1114.575 | -0.65 | -0.06 | 1114.575 | 1114.575 | 1114.575 | 0 |
| 1710523800 | 1115.225 | 0 | 0.00 | 1115.225 | 1115.225 | 1115.225 | 0 |
| 1710437400 | 1115.225 | -3.33 | -0.30 | 1116.9 | 1116.95 | 1108.9 | 80 |
| 1710351000 | 1118.55 | -1.75 | -0.16 | 1118.55 | 1118.55 | 1118.55 | 0 |
| 1710264600 | 1120.3 | 41.75 | 3.87 | 1046.55 | 1123.925 | 1046.55 | 16 |
| 1710178200 | 1078.55 | -14.25 | -1.30 | 1073.3 | 1082.55 | 1060.775 | 109 |
| 1709919000 | 1092.8 | -12.78 | -1.16 | 1091.8 | 1104.45 | 1087.875 | 18 |
| 1709832600 | 1105.575 | 26.23 | 2.43 | 1105.575 | 1105.575 | 1105.575 | 0 |
| 1709746200 | 1079.35 | 7.4 | 0.69 | 1079.35 | 1079.35 | 1079.35 | 0 |
| 1709659800 | 1071.95 | -7.85 | -0.73 | 1067.5 | 1085.225 | 1050.775 | 43 |
| 1709573400 | 1079.8 | -8.18 | -0.75 | 1079.8 | 1079.8 | 1079.8 | 0 |
| 1709314200 | 1087.975 | 6.17 | 0.57 | 1087.975 | 1087.975 | 1087.975 | 0 |
| 1709227800 | 1081.8 | 20.68 | 1.95 | 1081.8 | 1081.8 | 1081.8 | 0 |
| 1709141400 | 1061.125 | 5.35 | 0.51 | 1059.2 | 1064.725 | 1042 | 37 |
| 1709055000 | 1055.775 | 22.83 | 2.21 | 1055.775 | 1055.775 | 1055.775 | 0 |
| 1708968600 | 1032.95 | 3.3 | 0.32 | 1022.15 | 1051.5 | 1011.775 | 35 |
| 1708709400 | 1029.65 | 6.15 | 0.60 | 1029.65 | 1029.65 | 1029.65 | 0 |
| 1708623000 | 1023.5 | 43.7 | 4.46 | 1023.5 | 1023.5 | 1023.5 | 0 |
| 1708536600 | 979.8 | 7.22 | 0.74 | 980.35 | 989 | 972.225 | 2 |
| 1708450200 | 972.575 | -4.13 | -0.42 | 972.575 | 972.575 | 972.575 | 0 |
| 1708363800 | 976.7 | -3.23 | -0.33 | 976.7 | 976.7 | 976.7 | 0 |
| 1708104600 | 979.925 | 7.42 | 0.76 | 992.5 | 999.725 | 963.775 | 5 |
| 1708018200 | 972.5 | 20.43 | 2.15 | 972.5 | 972.5 | 972.5 | 0 |
| 1707931800 | 952.075 | 15.68 | 1.67 | 952.075 | 952.075 | 952.075 | 0 |
| 1707845400 | 936.4 | -29.15 | -3.02 | 936.4 | 936.4 | 936.4 | 0 |
| 1707759000 | 965.55 | 14.7 | 1.55 | 953.1 | 980.3 | 942.45 | 2 |
| 1707499800 | 950.85 | -6.93 | -0.72 | 950.85 | 950.85 | 950.85 | 0 |
| 1707413400 | 957.775 | 5.23 | 0.55 | 953.1 | 971.075 | 934.5 | 2 |
| 1707327000 | 952.55 | -20.15 | -2.07 | 952.55 | 952.55 | 952.55 | 0 |
| 1707240600 | 972.7 | 21.6 | 2.27 | 974.9 | 975.725 | 966.775 | 1034 |
| 1707154200 | 951.1 | -0.4 | -0.04 | 951.1 | 951.1 | 951.1 | 0 |
| 1706895000 | 951.5 | 10.58 | 1.12 | 964.5 | 982.9 | 940.075 | 2 |
| 1706808600 | 940.925 | -5.85 | -0.62 | 940.925 | 940.925 | 940.925 | 0 |
| 1706722200 | 946.775 | -19.85 | -2.05 | 946.775 | 946.775 | 946.775 | 0 |
| 1706635800 | 966.625 | 10.4 | 1.09 | 963 | 996.275 | 942.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
