We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:07 | 971.23 | 25 | O | 965.46 | 972.76 | Buy | 361 | 9 | LSE | |
| 10:48:28 | 970.58 | 222 | AT | 964.95 | 970.58 | Buy | 336 | 8 | LSE | |
| 05:36:23 | 963.79 | 3 | O | 958.32 | 963.79 | Buy | 114 | 7 | LSE | |
| 05:20:33 | 963.86 | 10 | O | 958.32 | 963.86 | Buy | 111 | 6 | LSE | |
| 05:10:02 | 963.98 | 10 | O | 958.88 | 963.98 | Buy | 101 | 5 | LSE | |
| 04:00:00 | 972.32 | 87 | AT | 898.13 | 972.32 | Buy | 91 | 4 | LSE | |
| 03:19:52 | 965.87 | 1 | O | 951.95 | 965.87 | Buy | 4 | 3 | LSE | |
| 03:06:38 | 958.4 | 1 | O | 944.6 | 958.4 | Buy | 3 | 2 | LSE | |
| 03:04:13 | 980.46 | 2 | O | 895.98 | 980.46 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
