We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1484.405 | 107.81 | 7.83 | 1416.73 | 1500.515 | 1269.315 | 253 |
| 1715358600 | 1376.6 | -51.8 | -3.63 | 1389.77 | 1441.42 | 1350.305 | 69 |
| 1715272200 | 1428.4 | 30.98 | 2.22 | 1425.32 | 1485.75 | 1375.725 | 118 |
| 1715185800 | 1397.425 | -16.9 | -1.19 | 1401.96 | 1412.88 | 1332.7349 | 538 |
| 1715099400 | 1414.32 | -90.19 | -5.99 | 1432.97 | 1473.89 | 1359.72 | 422 |
| 1714753800 | 1504.505 | 108.02 | 7.73 | 1516.35 | 1553.635 | 1469.45 | 662 |
| 1714667400 | 1396.49 | 164.55 | 13.36 | 1337.48 | 1438.725 | 1264.195 | 414 |
| 1714581000 | 1231.945 | -22.63 | -1.80 | 1195.04 | 1257.505 | 1178.755 | 152 |
| 1714494600 | 1254.575 | -47.27 | -3.63 | 1272.25 | 1354.705 | 1215.195 | 14 |
| 1714408200 | 1301.84 | 167.72 | 14.79 | 1286.17 | 1352.16 | 1233.24 | 1386 |
| 1714149000 | 1134.125 | 57.32 | 5.32 | 1198.89 | 1207.66 | 1129.265 | 451 |
| 1714062600 | 1076.805 | 18.23 | 1.72 | 1106.59 | 1106.59 | 1027.215 | 122 |
| 1713976200 | 1058.58 | 21.37 | 2.06 | 1096.76 | 1111.315 | 1049.7349 | 500 |
| 1713889800 | 1037.215 | 30.98 | 3.08 | 1001.52 | 1075.825 | 1001.52 | 981 |
| 1713803400 | 1006.235 | 54.71 | 5.75 | 975.87 | 1006.865 | 926.105 | 245 |
| 1713544200 | 951.525 | -25.8 | -2.64 | 935.88 | 962.065 | 909.23 | 1014 |
| 1713457800 | 977.32 | 28.31 | 2.98 | 973.82 | 993.265 | 940.47 | 820 |
| 1713371400 | 949.01 | -19.79 | -2.04 | 993.02 | 1017.625 | 925.265 | 178 |
| 1713285000 | 968.795 | -70.04 | -6.74 | 988.44 | 1022.775 | 937.52 | 632 |
| 1713198600 | 1038.835 | -4.98 | -0.48 | 1038.835 | 1038.835 | 1038.835 | 0 |
| 1712939400 | 1043.81 | -120.69 | -10.36 | 1173.26 | 1173.26 | 1035.215 | 1593 |
| 1712853000 | 1164.5 | -10.14 | -0.86 | 1145.27 | 1237.68 | 1145.27 | 100 |
| 1712766600 | 1174.64 | -38.85 | -3.20 | 1245.85 | 1291.435 | 1163.52 | 1470 |
| 1712680200 | 1213.49 | -29.41 | -2.37 | 1180.97 | 1250.635 | 1164.07 | 69 |
| 1712593800 | 1242.895 | -98.8 | -7.36 | 1301.44 | 1343.29 | 1190.55 | 499 |
| 1712334600 | 1341.69 | -87.05 | -6.09 | 1397.72 | 1403.535 | 1335.43 | 380 |
| 1712248200 | 1428.74 | 20.08 | 1.43 | 1427.78 | 1428.74 | 1403.8699 | 320 |
| 1712161800 | 1408.665 | 0.89 | 0.06 | 1367.52 | 1408.67 | 1349.385 | 65 |
| 1712075400 | 1407.775 | 84.79 | 6.41 | 1374.45 | 1443.965 | 1354.445 | 988 |
| 1711647000 | 1322.9849 | 70.27 | 5.61 | 1332.76 | 1378.815 | 1279.13 | 446 |
| 1711560600 | 1252.715 | -17.71 | -1.39 | 1202.46 | 1276.71 | 1191.595 | 210 |
| 1711474200 | 1270.42 | 65.06 | 5.40 | 1312.23 | 1380.47 | 1163.635 | 891 |
| 1711387800 | 1205.365 | -28.1 | -2.28 | 1247.03 | 1307.895 | 1194.83 | 1190 |
| 1711128600 | 1233.46 | 5.33 | 0.43 | 1156.65 | 1439.83 | 1146.43 | 1014 |
| 1711042200 | 1228.13 | 1.89 | 0.15 | 1225.73 | 1265.815 | 1198.89 | 200 |
| 1710955800 | 1226.2449 | -37.14 | -2.94 | 1296.63 | 1305.805 | 1217.57 | 205 |
| 1710869400 | 1263.38 | -15.62 | -1.22 | 1259.83 | 1290.8599 | 1215.785 | 200 |
| 1710783000 | 1279 | 5.04 | 0.40 | 1292.03 | 1301.935 | 1262.89 | 200 |
| 1710523800 | 1273.96 | 10.46 | 0.83 | 1273.96 | 1273.96 | 1273.96 | 0 |
| 1710437400 | 1263.5 | -205.62 | -14.00 | 1315.47 | 1375.565 | 1259.615 | 478 |
| 1710351000 | 1469.115 | 162.68 | 12.45 | 1339.06 | 1523.135 | 1319.355 | 2567 |
| 1710264600 | 1306.435 | 114.52 | 9.61 | 1262.85 | 1321.52 | 1211.9 | 490 |
| 1710178200 | 1191.92 | 121.7 | 11.37 | 1100.91 | 1214.09 | 1091.1 | 1937 |
| 1709919000 | 1070.225 | 30.67 | 2.95 | 1090.99 | 1175.355 | 1059.585 | 726 |
| 1709832600 | 1039.555 | -97.54 | -8.58 | 1075.2 | 1113.045 | 1023.4 | 167 |
| 1709746200 | 1137.09 | 25.58 | 2.30 | 1083.72 | 1180.55 | 1083.72 | 62 |
| 1709659800 | 1111.51 | -67.63 | -5.74 | 1099.26 | 1153.845 | 1073.8599 | 38 |
| 1709573400 | 1179.14 | -140.87 | -10.67 | 1294.5 | 1294.5 | 1163.005 | 524 |
| 1709314200 | 1320.005 | 99.03 | 8.11 | 1292.49 | 1327.895 | 1245.335 | 1847 |
| 1709227800 | 1220.975 | -108.05 | -8.13 | 1255.23 | 1322.35 | 1196.065 | 1257 |
| 1709141400 | 1329.02 | -382.35 | -22.34 | 1546.84 | 1871.97 | 1321.68 | 1887 |
| 1709055000 | 1711.37 | 111.52 | 6.97 | 1636.35 | 1763.11 | 1605.365 | 1332 |
| 1708968600 | 1599.85 | -49.91 | -3.02 | 1596.13 | 1647.615 | 1511.4949 | 1223 |
| 1708709400 | 1649.755 | 173.35 | 11.74 | 1630.32 | 1712.14 | 1580.435 | 201 |
| 1708623000 | 1476.405 | -0.99 | -0.07 | 1569.31 | 1581.83 | 1464.595 | 360 |
| 1708536600 | 1477.395 | 95.08 | 6.88 | 1503.8699 | 1540.395 | 1439.06 | 180 |
| 1708450200 | 1382.315 | -78.62 | -5.38 | 1424.4 | 1480.1099 | 1369.39 | 1233 |
| 1708363800 | 1460.93 | -79.82 | -5.18 | 1423.45 | 1468.9949 | 1420.68 | 866 |
| 1708104600 | 1540.75 | 1 | 32,326.94 | 1540.75 | 1540.75 | 1540.75 | 0 |
| 1708018200 | 4.75145 | 0.12 | 2.62 | 4.75145 | 4.75145 | 4.75145 | 0 |
| 1707931800 | 4.63 | 0.2 | 4.42 | 4.6449 | 4.73435 | 4.5066 | 335203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
