ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,967.38
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Tesco1.982% (32UP)

  6. Tesco1.982% (32UP) Historical

Tesco1.982%

Tesco1.982% (32UP)

LSE
166.875
0.00
(0.00%)
Closed June 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1717173000166.87500.00166.875166.875166.8750
1717086600166.87500.00166.875166.875166.8750
1717000200166.87500.00166.875166.875166.8750
1716913800166.87500.00166.875166.875166.8750
1716568200166.87500.00166.875166.875166.8750
1716481800166.87500.00166.875166.875166.8750
1716395400166.87500.00166.875166.875166.8750
1716309000166.87500.00166.875166.875166.8750
1716222600166.87500.00166.875166.875166.8750
1715963400166.87500.00166.875166.875166.8750
1715877000166.87500.00166.875166.875166.8750
1715790600166.87500.00166.875166.875166.8750
1715704200166.87500.00166.875166.875166.8750
1715617800166.87500.00166.875166.875166.8750
1715358600166.87500.00166.875166.875166.8750
1715272200166.87500.00166.875166.875166.8750
1715185800166.87500.00166.875166.875166.8750
1715099400166.87500.00166.875166.875166.8750
1714753800166.87500.00166.875166.875166.8750
1714667400166.87500.00166.875166.875166.8750
1714581000166.87500.00166.875166.875166.8750
1714494600166.87500.00166.875166.875166.8750
1714408200166.87500.00166.875166.875166.8750
1714149000166.87500.00166.875166.875166.8750
1714062600166.87500.00166.875166.875166.8750
1713976200166.87500.00166.875166.875166.8750
1713889800166.87500.00166.875166.875166.8750
1713803400166.87500.00166.875166.875166.8750
1713544200166.87500.00166.875166.875166.8750
1713457800166.87500.00166.875166.875166.8750
1713371400166.87500.00166.875166.875166.8750
1713285000166.87500.00166.875166.875166.8750
1713198600166.87500.00166.875166.875166.8750
1712939400166.8753.251.99163.625166.875163.6250
1712853000163.62500.00163.625163.625163.6250
1712766600163.62500.00163.625163.625163.6250
1712680200163.62500.00163.625163.625163.6250
1712593800163.62500.00163.625163.625163.6250
1712334600163.62500.00163.625163.625163.6250
1712248200163.62500.00163.625163.625163.6250
1712161800163.62500.00163.625163.625163.6250
1712075400163.62500.00163.625163.625163.6250
1711647000163.62500.00163.625163.625163.6250
1711560600163.62500.00163.625163.625163.6250
1711474200163.62500.00163.625163.625163.6250
1711387800163.62500.00163.625163.625163.6250
1711128600163.62500.00163.625163.625163.6250
1711042200163.62500.00163.625163.625163.6250
1710955800163.62500.00163.625163.625163.6250
1710869400163.62500.00163.625163.625163.6250
1710783000163.62500.00163.625163.625163.6250
1710523800163.62500.00163.625163.625163.6250
1710437400163.62500.00163.625163.625163.6250
1710351000163.62500.00163.625163.625163.6250
1710264600163.62500.00163.625163.625163.6250
1710178200163.62500.00163.625163.625163.6250
1709919000163.62500.00163.625163.625163.6250
1709832600163.62500.00163.625163.625163.6250
1709746200163.62500.00163.625163.625163.6250
1709659800163.62500.00163.625163.625163.6250
1709573400163.62500.00163.625163.625163.6250

Your Recent History

LSE
32UP
Tesco1.982%
BIT
ASC
Ascopiave
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved