We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 19088.5 | 511 | 2.75 | 19088.5 | 19088.5 | 19088.5 | 0 |
| 1715704200 | 18577.5 | 24.5 | 0.13 | 18577.5 | 18577.5 | 18577.5 | 0 |
| 1715617800 | 18553 | -74 | -0.40 | 18434 | 21350 | 18288 | 105 |
| 1715358600 | 18627 | 118.5 | 0.64 | 18585 | 18869.5 | 16823.5 | 44 |
| 1715272200 | 18508.5 | 114.5 | 0.62 | 18508.5 | 18508.5 | 18508.5 | 0 |
| 1715185800 | 18394 | -91 | -0.49 | 18394 | 18394 | 18394 | 0 |
| 1715099400 | 18485 | 615 | 3.44 | 18201 | 21015.5 | 16353 | 29 |
| 1714753800 | 17870 | 645.5 | 3.75 | 17837 | 17989.5 | 17695 | 15 |
| 1714667400 | 17224.5 | 197.5 | 1.16 | 17332 | 17461.5 | 16866.5 | 30 |
| 1714581000 | 17027 | -160.5 | -0.93 | 17027 | 17027 | 17027 | 0 |
| 1714494600 | 17187.5 | -303 | -1.73 | 17648 | 17648 | 17181.5 | 203 |
| 1714408200 | 17490.5 | -875.5 | -4.77 | 18171 | 18408 | 16277.5 | 78 |
| 1714149000 | 18366 | 1 | 8.93 | 18934 | 21028 | 18035.5 | 129 |
| 1714062600 | 16861 | -1 | -8.23 | 17783 | 17848 | 16525.5 | 347 |
| 1713976200 | 18373.5 | 152 | 0.83 | 18131 | 18952.5 | 16445.5 | 66 |
| 1713889800 | 18221.5 | 600 | 3.40 | 17949 | 18407.5 | 17873 | 49 |
| 1713803400 | 17621.5 | -194.5 | -1.09 | 17781 | 18391 | 17430 | 254 |
| 1713544200 | 17816 | -768.5 | -4.14 | 17711 | 20103.5 | 17571 | 228 |
| 1713457800 | 18584.5 | -271 | -1.44 | 18740 | 18792.5 | 18279 | 147 |
| 1713371400 | 18855.5 | -336 | -1.75 | 18855.5 | 18855.5 | 18855.5 | 0 |
| 1713285000 | 19191.5 | -534.5 | -2.71 | 18961 | 19321 | 18887 | 267 |
| 1713198600 | 19726 | -118 | -0.59 | 19869 | 20095.5 | 17288 | 606 |
| 1712939400 | 19844 | 45.5 | 0.23 | 20185 | 20314 | 19583.5 | 81 |
| 1712853000 | 19798.5 | 356.5 | 1.83 | 19765 | 20038.5 | 19592 | 64 |
| 1712766600 | 19442 | -7.5 | -0.04 | 19351 | 19548 | 19320 | 8 |
| 1712680200 | 19449.5 | -304.5 | -1.54 | 19461 | 19490.5 | 19434 | 25 |
| 1712593800 | 19754 | 80.5 | 0.41 | 19642 | 19891 | 19586 | 39 |
| 1712334600 | 19673.5 | -127 | -0.64 | 19206 | 19673.5 | 19070.5 | 199 |
| 1712248200 | 19800.5 | 266.5 | 1.36 | 19487 | 19874.5 | 19383.5 | 5 |
| 1712161800 | 19534 | 103 | 0.53 | 19534 | 19534 | 19534 | 0 |
| 1712075400 | 19431 | 118.5 | 0.61 | 19640 | 19880 | 19165.5 | 19 |
| 1711647000 | 19312.5 | 3 | 0.02 | 19312.5 | 19312.5 | 19312.5 | 1 |
| 1711560600 | 19309.5 | -342.5 | -1.74 | 19460 | 19701 | 19234.5 | 2 |
| 1711474200 | 19652 | -59.5 | -0.30 | 19734 | 19894 | 19557 | 10 |
| 1711387800 | 19711.5 | -316.5 | -1.58 | 19843 | 19972.5 | 19444.5 | 30 |
| 1711128600 | 20028 | -152 | -0.75 | 20373 | 20551 | 19934 | 370 |
| 1711042200 | 20180 | 695.5 | 3.57 | 19762 | 21913.5 | 17899 | 54 |
| 1710955800 | 19484.5 | 179 | 0.93 | 19484.5 | 19484.5 | 19484.5 | 0 |
| 1710869400 | 19305.5 | 178 | 0.93 | 19305.5 | 19305.5 | 19305.5 | 0 |
| 1710783000 | 19127.5 | 471 | 2.52 | 18835 | 20278.5 | 18143.5 | 67 |
| 1710523800 | 18656.5 | -985 | -5.01 | 19850 | 20009.5 | 18588 | 54 |
| 1710437400 | 19641.5 | 971 | 5.20 | 18980 | 20728 | 18762.5 | 165 |
| 1710351000 | 18670.5 | 110 | 0.59 | 18820 | 20657 | 17955.5 | 117 |
| 1710264600 | 18560.5 | 943.5 | 5.36 | 18560.5 | 18560.5 | 18560.5 | 0 |
| 1710178200 | 17617 | -390 | -2.17 | 17629 | 17808.5 | 17452.5 | 51 |
| 1709919000 | 18007 | -98 | -0.54 | 18039 | 18078.5 | 17929.5 | 16 |
| 1709832600 | 18105 | 351 | 1.98 | 18105 | 18105 | 18105 | 0 |
| 1709746200 | 17754 | -174 | -0.97 | 17780 | 17821 | 17356 | 73 |
| 1709659800 | 17928 | -1 | -5.55 | 17780 | 17974 | 17780 | 37 |
| 1709573400 | 18981.5 | 145.5 | 0.77 | 18981.5 | 18981.5 | 18981.5 | 5 |
| 1709314200 | 18836 | 476 | 2.59 | 18802 | 18862 | 18690.5 | 14 |
| 1709227800 | 18360 | 34 | 0.19 | 18180 | 18528.5 | 18173 | 320 |
| 1709141400 | 18326 | 255 | 1.41 | 18326 | 18336.5 | 18292 | 50 |
| 1709055000 | 18071 | -296.5 | -1.61 | 18213 | 18213 | 18064.5 | 40 |
| 1708968600 | 18367.5 | -226 | -1.22 | 18343 | 18711 | 16245.5 | 31 |
| 1708709400 | 18593.5 | -4 | -0.02 | 18800 | 21111 | 18536.5 | 77 |
| 1708623000 | 18597.5 | 892 | 5.04 | 18492 | 21156.5 | 18422 | 121 |
| 1708536600 | 17705.5 | -158 | -0.88 | 17705.5 | 17705.5 | 17705.5 | 0 |
| 1708450200 | 17863.5 | -546.5 | -2.97 | 17950 | 20722 | 15374 | 141 |
| 1708363800 | 18410 | 103.5 | 0.57 | 18410 | 18410 | 18410 | 0 |
| 1708104600 | 18306.5 | 49.5 | 0.27 | 18299 | 18367 | 18252.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
