We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:45 | 43.0 | 1 | O | 213 | 17 | LSE | ||||
| 03:45:35 | 42.95 | 45 | O | 212 | 16 | LSE | ||||
| 03:24:54 | 42.95 | 18 | O | 167 | 15 | LSE | ||||
| 03:23:52 | 43.0 | 1 | O | 149 | 14 | LSE | ||||
| 03:23:50 | 43.0 | 1 | O | 148 | 13 | LSE | ||||
| 03:23:50 | 43.0 | 1 | O | 147 | 12 | LSE | ||||
| 03:19:13 | 43.0 | 2 | O | 146 | 11 | LSE | ||||
| 03:13:51 | 43.0 | 8 | O | 144 | 10 | LSE | ||||
| 03:13:34 | 42.95 | 8 | O | 136 | 9 | LSE | ||||
| 03:12:11 | 42.95 | 36 | O | 128 | 8 | LSE | ||||
| 02:58:24 | 43.05 | 1 | O | 92 | 7 | LSE | ||||
| 02:30:48 | 43.05 | 10 | O | 91 | 6 | LSE | ||||
| 02:30:15 | 42.9 | 9 | O | 81 | 5 | LSE | ||||
| 02:21:21 | 42.85 | 14 | O | 72 | 4 | LSE | ||||
| 01:41:45 | 42.4 | 9 | O | 58 | 3 | LSE | ||||
| 01:30:13 | 42.55 | 3 | O | 49 | 2 | LSE | ||||
| 01:18:39 | 42.5 | 46 | O | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
