We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.5 | 149.5 | 149.5 | 9697 | 149.5 | DE |
| 4 | 0 | 0 | 149.5 | 149.5 | 149.5 | 40294 | 149.5 | DE |
| 12 | 0 | 0 | 149.5 | 149.5 | 149.5 | 63509 | 149.5 | DE |
| 26 | 0 | 0 | 149.5 | 149.5 | 149.5 | 37391 | 149.5 | DE |
| 52 | 0 | 0 | 149.5 | 149.5 | 149.5 | 34083 | 149.5 | DE |
| 156 | 0 | 0 | 149.5 | 149.5 | 149.5 | 51105 | 149.5 | DE |
| 260 | 0 | 0 | 149.5 | 149.5 | 149.5 | 61851 | 149.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 33038 |
| 1714062600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 10926 |
| 1713976200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2126 |
| 1713889800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 512 |
| 1713803400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1882 |
| 1713544200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 3989 |
| 1713457800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 874 |
| 1713371400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 559482 |
| 1713285000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7170 |
| 1713198600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 44314 |
| 1712939400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 3640 |
| 1712853000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 4404 |
| 1712766600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 3916 |
| 1712680200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 4245 |
| 1712593800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 4924 |
| 1712334600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 8317 |
| 1712248200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1712161800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7200 |
| 1712075400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 24327 |
| 1711647000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 8323 |
| 1711560600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 11557 |
| 1711474200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 195470 |
| 1711387800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 459717 |
| 1711128600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1502335 |
| 1711042200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 12226 |
| 1710955800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1710869400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1710783000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 31342 |
| 1710523800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1154 |
| 1710437400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 13 |
| 1710351000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 15 |
| 1710264600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 19 |
| 1710178200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 10 |
| 1709919000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 40115 |
| 1709832600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 245 |
| 1709746200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2 |
| 1709659800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 153 |
| 1709573400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 13900 |
| 1709314200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1709227800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 5 |
| 1709141400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 48574 |
| 1709055000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 14 |
| 1708968600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 232 |
| 1708709400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1708623000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 295 |
| 1708536600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1708450200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7 |
| 1708363800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2 |
| 1708104600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 505 |
| 1708018200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 514 |
| 1707931800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 8124 |
| 1707845400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1707759000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1707499800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 600 |
| 1707413400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 900 |
| 1707327000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 71248 |
| 1707240600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 40850 |
| 1707154200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1721 |
| 1706895000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 638 |
| 1706808600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 3530 |
| 1706722200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 229 |
| 1706635800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 51 |
| 1706549400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 9114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
