ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.515
0.53%
Bitcoin
70,852.39
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ambarella Inc (0YU1)

  7. Ambarella Inc (0YU1) Historical

0YU1 Ambarella Inc

49.77
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

0YU1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 49.77 0.00 0.00% 49.77 49.77 49.77 33
Jun 03 2024 49.77 0.00 0.00% 49.77 49.77 49.77 1,027
May 31 2024 49.77 0.00 0.00% 49.77 49.77 49.77 15,715
May 30 2024 49.77 0.00 0.00% 49.77 49.77 49.77 136
May 29 2024 49.77 0.00 0.00% 49.77 49.77 49.77 43
May 28 2024 49.77 0.00 0.00% 49.77 49.77 49.77 439
May 24 2024 49.77 0.00 0.00% 49.77 49.77 49.77 50
May 23 2024 49.77 0.00 0.00% 49.77 49.77 49.77 223
May 22 2024 49.77 0.00 0.00% 49.77 49.77 49.77 73
May 21 2024 49.77 0.00 0.00% 49.77 49.77 49.77 132
May 20 2024 49.77 0.00 0.00% 49.77 49.77 49.77 333
May 17 2024 49.77 0.00 0.00% 49.77 49.77 49.77 160
May 16 2024 49.77 0.00 0.00% 49.77 49.77 49.77 217
May 15 2024 49.77 0.00 0.00% 49.77 49.77 49.77 36
May 14 2024 49.77 0.00 0.00% 49.77 49.77 49.77 23
May 13 2024 49.77 0.00 0.00% 49.77 49.77 49.77 136
May 10 2024 49.77 0.00 0.00% 49.77 49.77 49.77 61
May 09 2024 49.77 0.00 0.00% 49.77 49.77 49.77 99
May 08 2024 49.77 0.00 0.00% 49.77 49.77 49.77 105
May 07 2024 49.77 0.00 0.00% 49.77 49.77 49.77 1,570
May 03 2024 49.77 0.00 0.00% 49.77 49.77 49.77 98
May 02 2024 49.77 0.00 0.00% 49.77 49.77 49.77 71
May 01 2024 49.77 0.00 0.00% 49.77 49.77 49.77 50
Apr 30 2024 49.77 0.00 0.00% 49.77 49.77 49.77 293
Apr 29 2024 49.77 0.00 0.00% 49.77 49.77 49.77 303
Apr 26 2024 49.77 0.00 0.00% 49.77 49.77 49.77 369
Apr 25 2024 49.77 0.00 0.00% 49.77 49.77 49.77 541
Apr 24 2024 49.77 0.00 0.00% 49.77 49.77 49.77 264
Apr 23 2024 49.77 0.00 0.00% 49.77 49.77 49.77 337
Apr 22 2024 49.77 0.00 0.00% 49.77 49.77 49.77 703
Apr 19 2024 49.77 0.00 0.00% 49.77 49.77 49.77 756
Apr 18 2024 49.77 0.00 0.00% 49.77 49.77 49.77 51
Apr 17 2024 49.77 0.00 0.00% 49.77 49.77 49.77 70
Apr 16 2024 49.77 0.00 0.00% 49.77 49.77 49.77 117
Apr 15 2024 49.77 0.00 0.00% 49.77 49.77 49.77 114
Apr 12 2024 49.77 0.00 0.00% 49.77 49.77 49.77 59
Apr 11 2024 49.77 0.00 0.00% 49.77 49.77 49.77 702
Apr 10 2024 49.77 0.00 0.00% 49.77 49.77 49.77 190
Apr 09 2024 49.77 0.00 0.00% 49.77 49.77 49.77 74
Apr 08 2024 49.77 0.00 0.00% 49.77 49.77 49.77 193
Apr 05 2024 49.77 0.00 0.00% 49.77 49.77 49.77 119
Apr 04 2024 49.77 0.00 0.00% 49.77 49.77 49.77 66
Apr 03 2024 49.77 0.00 0.00% 49.77 49.77 49.77 934
Apr 02 2024 49.77 0.00 0.00% 49.77 49.77 49.77 60
Mar 28 2024 49.77 0.00 0.00% 49.77 49.77 49.77 252
Mar 27 2024 49.77 0.00 0.00% 49.77 49.77 49.77 82
Mar 26 2024 49.77 0.00 0.00% 49.77 49.77 49.77 232
Mar 25 2024 49.77 0.00 0.00% 49.77 49.77 49.77 69
Mar 22 2024 49.77 0.00 0.00% 49.77 49.77 49.77 112
Mar 21 2024 49.77 0.00 0.00% 49.77 49.77 49.77 95
Mar 20 2024 49.77 0.00 0.00% 49.77 49.77 49.77 68
Mar 19 2024 49.77 0.00 0.00% 49.77 49.77 49.77 153
Mar 18 2024 49.77 0.00 0.00% 49.77 49.77 49.77 200
Mar 15 2024 49.77 0.00 0.00% 49.77 49.77 49.77 54
Mar 14 2024 49.77 0.00 0.00% 49.77 49.77 49.77 24
Mar 13 2024 49.77 0.00 0.00% 49.77 49.77 49.77 85
Mar 12 2024 49.77 0.00 0.00% 49.77 49.77 49.77 41
Mar 11 2024 49.77 0.00 0.00% 49.77 49.77 49.77 152
Mar 08 2024 49.77 0.00 0.00% 49.77 49.77 49.77 63
Mar 07 2024 49.77 0.00 0.00% 49.77 49.77 49.77 68

Your Recent History

LSE
0YU1
Ambarella
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved