Ambarella Inc Historical Data - 0YU1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ambarella Inc (0YU1)
Ambarella Inc (0YU1) Historical

Ambarella Inc (0YU1)

49.77

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49.77	49.77	49.77	520	49.77	DE
4	0	0	49.77	49.77	49.77	297	49.77	DE
12	0	0	49.77	49.77	49.77	260	49.77	DE
26	0	0	49.77	49.77	49.77	353	49.77	DE
52	0	0	49.77	49.77	49.77	302	49.77	DE
156	0	0	49.77	49.77	49.77	293	49.77	DE
260	0	0	49.77	49.77	49.77	275	49.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	49.77	0	0.00	49.77	49.77	49.77	369
1714062600	49.77	0	0.00	49.77	49.77	49.77	541
1713976200	49.77	0	0.00	49.77	49.77	49.77	264
1713889800	49.77	0	0.00	49.77	49.77	49.77	337
1713803400	49.77	0	0.00	49.77	49.77	49.77	703
1713544200	49.77	0	0.00	49.77	49.77	49.77	756
1713457800	49.77	0	0.00	49.77	49.77	49.77	51
1713371400	49.77	0	0.00	49.77	49.77	49.77	70
1713285000	49.77	0	0.00	49.77	49.77	49.77	117
1713198600	49.77	0	0.00	49.77	49.77	49.77	114
1712939400	49.77	0	0.00	49.77	49.77	49.77	59
1712853000	49.77	0	0.00	49.77	49.77	49.77	702
1712766600	49.77	0	0.00	49.77	49.77	49.77	190
1712680200	49.77	0	0.00	49.77	49.77	49.77	74
1712593800	49.77	0	0.00	49.77	49.77	49.77	193
1712334600	49.77	0	0.00	49.77	49.77	49.77	119
1712248200	49.77	0	0.00	49.77	49.77	49.77	66
1712161800	49.77	0	0.00	49.77	49.77	49.77	934
1712075400	49.77	0	0.00	49.77	49.77	49.77	60
1711647000	49.77	0	0.00	49.77	49.77	49.77	252
1711560600	49.77	0	0.00	49.77	49.77	49.77	82
1711474200	49.77	0	0.00	49.77	49.77	49.77	232
1711387800	49.77	0	0.00	49.77	49.77	49.77	69
1711128600	49.77	0	0.00	49.77	49.77	49.77	112
1711042200	49.77	0	0.00	49.77	49.77	49.77	95
1710955800	49.77	0	0.00	49.77	49.77	49.77	68
1710869400	49.77	0	0.00	49.77	49.77	49.77	153
1710783000	49.77	0	0.00	49.77	49.77	49.77	200
1710523800	49.77	0	0.00	49.77	49.77	49.77	54
1710437400	49.77	0	0.00	49.77	49.77	49.77	24
1710351000	49.77	0	0.00	49.77	49.77	49.77	85
1710264600	49.77	0	0.00	49.77	49.77	49.77	41
1710178200	49.77	0	0.00	49.77	49.77	49.77	152
1709919000	49.77	0	0.00	49.77	49.77	49.77	63
1709832600	49.77	0	0.00	49.77	49.77	49.77	68
1709746200	49.77	0	0.00	49.77	49.77	49.77	28
1709659800	49.77	0	0.00	49.77	49.77	49.77	38
1709573400	49.77	0	0.00	49.77	49.77	49.77	230
1709314200	49.77	0	0.00	49.77	49.77	49.77	53
1709227800	49.77	0	0.00	49.77	49.77	49.77	574
1709141400	49.77	0	0.00	49.77	49.77	49.77	4584
1709055000	49.77	0	0.00	49.77	49.77	49.77	253
1708968600	49.77	0	0.00	49.77	49.77	49.77	76
1708709400	49.77	0	0.00	49.77	49.77	49.77	51
1708623000	49.77	0	0.00	49.77	49.77	49.77	2
1708536600	49.77	0	0.00	49.77	49.77	49.77	27
1708450200	49.77	0	0.00	49.77	49.77	49.77	6
1708363800	49.77	0	0.00	49.77	49.77	49.77	0
1708104600	49.77	0	0.00	49.77	49.77	49.77	7
1708018200	49.77	0	0.00	49.77	49.77	49.77	93
1707931800	49.77	0	0.00	49.77	49.77	49.77	1158
1707845400	49.77	0	0.00	49.77	49.77	49.77	45
1707759000	49.77	0	0.00	49.77	49.77	49.77	62
1707499800	49.77	0	0.00	49.77	49.77	49.77	242
1707413400	49.77	0	0.00	49.77	49.77	49.77	10
1707327000	49.77	0	0.00	49.77	49.77	49.77	104
1707240600	49.77	0	0.00	49.77	49.77	49.77	8
1707154200	49.77	0	0.00	49.77	49.77	49.77	29
1706895000	49.77	0	0.00	49.77	49.77	49.77	23
1706808600	49.77	0	0.00	49.77	49.77	49.77	43
1706722200	49.77	0	0.00	49.77	49.77	49.77	243
1706635800	49.77	0	0.00	49.77	49.77	49.77	943
1706549400	49.77	0	0.00	49.77	49.77	49.77	17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions