ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,212.60
-0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Epiroc Ab (0YSV)

  7. Epiroc Ab (0YSV) Historical

0YSV Epiroc Ab

180.975
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0YSV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 180.975 0.00 0.00% 180.975 180.975 180.975 18,792
Apr 25 2024 180.975 0.00 0.00% 180.975 180.975 180.975 62,360
Apr 24 2024 180.975 0.00 0.00% 180.975 180.975 180.975 89,469
Apr 23 2024 180.975 0.00 0.00% 180.975 180.975 180.975 28,913
Apr 22 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,495,159
Apr 19 2024 180.975 0.00 0.00% 180.975 180.975 180.975 89,551
Apr 18 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,314
Apr 17 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,176
Apr 16 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,363
Apr 15 2024 180.975 0.00 0.00% 180.975 180.975 180.975 740
Apr 12 2024 180.975 0.00 0.00% 180.975 180.975 180.975 30,549
Apr 11 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,933
Apr 10 2024 180.975 0.00 0.00% 180.975 180.975 180.975 6,843
Apr 09 2024 180.975 0.00 0.00% 180.975 180.975 180.975 65,619
Apr 08 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,000
Apr 05 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,111
Apr 04 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,595
Apr 03 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,842
Apr 02 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,199
Mar 28 2024 180.975 0.00 0.00% 180.975 180.975 180.975 566
Mar 27 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,685
Mar 26 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,334
Mar 25 2024 180.975 0.00 0.00% 180.975 180.975 180.975 9,504
Mar 22 2024 180.975 0.00 0.00% 180.975 180.975 180.975 8,088
Mar 21 2024 180.975 0.00 0.00% 180.975 180.975 180.975 11,145
Mar 20 2024 180.975 0.00 0.00% 180.975 180.975 180.975 6,381
Mar 19 2024 180.975 0.00 0.00% 180.975 180.975 180.975 11,607
Mar 18 2024 180.975 0.00 0.00% 180.975 180.975 180.975 30,075
Mar 15 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,685
Mar 14 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,510
Mar 13 2024 180.975 0.00 0.00% 180.975 180.975 180.975 40,795
Mar 12 2024 180.975 0.00 0.00% 180.975 180.975 180.975 9,264
Mar 11 2024 180.975 0.00 0.00% 180.975 180.975 180.975 12,694
Mar 08 2024 180.975 0.00 0.00% 180.975 180.975 180.975 25,302
Mar 07 2024 180.975 0.00 0.00% 180.975 180.975 180.975 775
Mar 06 2024 180.975 0.00 0.00% 180.975 180.975 180.975 213,457
Mar 05 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,075
Mar 04 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,960
Mar 01 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,018
Feb 29 2024 180.975 0.00 0.00% 180.975 180.975 180.975 91,917
Feb 28 2024 180.975 0.00 0.00% 180.975 180.975 180.975 48,687
Feb 27 2024 180.975 0.00 0.00% 180.975 180.975 180.975 54,408
Feb 26 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,328
Feb 23 2024 180.975 0.00 0.00% 180.975 180.975 180.975 7,060
Feb 22 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,184
Feb 21 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,818
Feb 20 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,638
Feb 19 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,428
Feb 16 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,234
Feb 15 2024 180.975 0.00 0.00% 180.975 180.975 180.975 81,234
Feb 14 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,598
Feb 13 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,465
Feb 12 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,024
Feb 09 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,942
Feb 08 2024 180.975 0.00 0.00% 180.975 180.975 180.975 48,063
Feb 07 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,923
Feb 06 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,912
Feb 05 2024 180.975 0.00 0.00% 180.975 180.975 180.975 8,987
Feb 02 2024 180.975 0.00 0.00% 180.975 180.975 180.975 56,181
Feb 01 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,539
Jan 31 2024 180.975 0.00 0.00% 180.975 180.975 180.975 35,779
Jan 30 2024 180.975 0.00 0.00% 180.975 180.975 180.975 221,519
Jan 29 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,881

Your Recent History

LSE
0YSV
Epiroc Ab
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved