We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180.975 | 180.975 | 180.975 | 40172 | 180.975 | DE |
| 4 | 0 | 0 | 180.975 | 180.975 | 180.975 | 98093 | 180.975 | DE |
| 12 | 0 | 0 | 180.975 | 180.975 | 180.975 | 48132 | 180.975 | DE |
| 26 | 0 | 0 | 180.975 | 180.975 | 180.975 | 51109 | 180.975 | DE |
| 52 | 0 | 0 | 180.975 | 180.975 | 180.975 | 49280 | 180.975 | DE |
| 156 | 5.975 | 3.41428571429 | 175 | 180.975 | 167.25 | 67226 | 180.88754487 | DE |
| 260 | 85.725 | 90 | 95.25 | 190.55 | 79.69 | 50750 | 170.48051695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1324 |
| 1714149000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 18792 |
| 1714062600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 62360 |
| 1713976200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 89469 |
| 1713889800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 28913 |
| 1713803400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1495159 |
| 1713544200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 89551 |
| 1713457800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10314 |
| 1713371400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2176 |
| 1713285000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3363 |
| 1713198600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 740 |
| 1712939400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30549 |
| 1712853000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 16933 |
| 1712766600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6843 |
| 1712680200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 65619 |
| 1712593800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 17000 |
| 1712334600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5111 |
| 1712248200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10595 |
| 1712161800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1842 |
| 1712075400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5199 |
| 1711647000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 566 |
| 1711560600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4685 |
| 1711474200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2334 |
| 1711387800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9504 |
| 1711128600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 8088 |
| 1711042200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11145 |
| 1710955800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6381 |
| 1710869400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11607 |
| 1710783000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30075 |
| 1710523800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 16685 |
| 1710437400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10510 |
| 1710351000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 40795 |
| 1710264600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9264 |
| 1710178200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12694 |
| 1709919000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 25302 |
| 1709832600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 775 |
| 1709746200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 213457 |
| 1709659800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4075 |
| 1709573400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2960 |
| 1709314200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 14018 |
| 1709227800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 91917 |
| 1709141400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 48687 |
| 1709055000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 54408 |
| 1708968600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5328 |
| 1708709400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7060 |
| 1708623000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 16184 |
| 1708536600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2818 |
| 1708450200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2638 |
| 1708363800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3428 |
| 1708104600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4234 |
| 1708018200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 81234 |
| 1707931800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3598 |
| 1707845400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 17465 |
| 1707759000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1024 |
| 1707499800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1942 |
| 1707413400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 48063 |
| 1707327000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2923 |
| 1707240600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1912 |
| 1707154200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 8987 |
| 1706895000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 56181 |
| 1706808600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 17539 |
| 1706722200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 35779 |
| 1706635800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 221519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
