ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,756.73
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aptiv Plc (0YCP)

  7. Aptiv Plc (0YCP) Historical

0YCP Aptiv Plc

98.18
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0YCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 98.18 0.00 0.00% 98.18 98.18 98.18 190
Apr 25 2024 98.18 0.00 0.00% 98.18 98.18 98.18 875
Apr 24 2024 98.18 0.00 0.00% 98.18 98.18 98.18 5,242
Apr 23 2024 98.18 0.00 0.00% 98.18 98.18 98.18 13,916
Apr 22 2024 98.18 0.00 0.00% 98.18 98.18 98.18 21,117
Apr 19 2024 98.18 0.00 0.00% 98.18 98.18 98.18 467
Apr 18 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,440
Apr 17 2024 98.18 0.00 0.00% 98.18 98.18 98.18 741
Apr 16 2024 98.18 0.00 0.00% 98.18 98.18 98.18 14
Apr 15 2024 98.18 0.00 0.00% 98.18 98.18 98.18 4,393
Apr 12 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,148
Apr 11 2024 98.18 0.00 0.00% 98.18 98.18 98.18 252
Apr 10 2024 98.18 0.00 0.00% 98.18 98.18 98.18 890
Apr 09 2024 98.18 0.00 0.00% 98.18 98.18 98.18 684
Apr 08 2024 98.18 0.00 0.00% 98.18 98.18 98.18 309
Apr 05 2024 98.18 0.00 0.00% 98.18 98.18 98.18 788
Apr 04 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,861
Apr 03 2024 98.18 0.00 0.00% 98.18 98.18 98.18 40
Apr 02 2024 98.18 0.00 0.00% 98.18 98.18 98.18 964
Mar 28 2024 98.18 0.00 0.00% 98.18 98.18 98.18 436
Mar 27 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,408
Mar 26 2024 98.18 0.00 0.00% 98.18 98.18 98.18 587
Mar 25 2024 98.18 0.00 0.00% 98.18 98.18 98.18 100,947
Mar 22 2024 98.18 0.00 0.00% 98.18 98.18 98.18 934
Mar 21 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,113
Mar 20 2024 98.18 0.00 0.00% 98.18 98.18 98.18 462
Mar 19 2024 98.18 0.00 0.00% 98.18 98.18 98.18 311
Mar 18 2024 98.18 0.00 0.00% 98.18 98.18 98.18 714
Mar 15 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,289
Mar 14 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,656
Mar 13 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,471
Mar 12 2024 98.18 0.00 0.00% 98.18 98.18 98.18 151
Mar 11 2024 98.18 0.00 0.00% 98.18 98.18 98.18 13
Mar 08 2024 98.18 0.00 0.00% 98.18 98.18 98.18 431
Mar 07 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,446
Mar 06 2024 98.18 0.00 0.00% 98.18 98.18 98.18 742
Mar 05 2024 98.18 0.00 0.00% 98.18 98.18 98.18 671
Mar 04 2024 98.18 0.00 0.00% 98.18 98.18 98.18 53
Mar 01 2024 98.18 0.00 0.00% 98.18 98.18 98.18 17
Feb 29 2024 98.18 0.00 0.00% 98.18 98.18 98.18 189
Feb 28 2024 98.18 0.00 0.00% 98.18 98.18 98.18 262
Feb 27 2024 98.18 0.00 0.00% 98.18 98.18 98.18 2,366
Feb 26 2024 98.18 0.00 0.00% 98.18 98.18 98.18 475
Feb 23 2024 98.18 0.00 0.00% 98.18 98.18 98.18 189
Feb 22 2024 98.18 0.00 0.00% 98.18 98.18 98.18 281
Feb 21 2024 98.18 0.00 0.00% 98.18 98.18 98.18 161
Feb 20 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,461
Feb 19 2024 98.18 0.00 0.00% 98.18 98.18 98.18 0.00
Feb 16 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,411
Feb 15 2024 98.18 0.00 0.00% 98.18 98.18 98.18 830
Feb 14 2024 98.18 0.00 0.00% 98.18 98.18 98.18 892
Feb 13 2024 98.18 0.00 0.00% 98.18 98.18 98.18 225
Feb 12 2024 98.18 0.00 0.00% 98.18 98.18 98.18 535
Feb 09 2024 98.18 0.00 0.00% 98.18 98.18 98.18 129
Feb 08 2024 98.18 0.00 0.00% 98.18 98.18 98.18 971
Feb 07 2024 98.18 0.00 0.00% 98.18 98.18 98.18 233
Feb 06 2024 98.18 0.00 0.00% 98.18 98.18 98.18 171
Feb 05 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,101
Feb 02 2024 98.18 0.00 0.00% 98.18 98.18 98.18 663
Feb 01 2024 98.18 0.00 0.00% 98.18 98.18 98.18 77
Jan 31 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,302
Jan 30 2024 98.18 0.00 0.00% 98.18 98.18 98.18 115
Jan 29 2024 98.18 0.00 0.00% 98.18 98.18 98.18 575

Your Recent History

LSE
0YCP
Aptiv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved