Aptiv Plc Historical Data - 0YCP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aptiv Plc (0YCP)
Aptiv Plc (0YCP) Historical

Aptiv Plc (0YCP)

98.18

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	98.18	98.18	98.18	8268	98.18	DE
4	0	0	98.18	98.18	98.18	2912	98.18	DE
12	0	0	98.18	98.18	98.18	3194	98.18	DE
26	0	0	98.18	98.18	98.18	2993	98.18	DE
52	0	0	98.18	98.18	98.18	6912	98.18	DE
156	0	0	98.18	98.18	98.18	4613	98.18	DE
260	0	0	98.18	98.18	98.18	4425	98.18	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	98.18	0	0.00	98.18	98.18	98.18	190
1714062600	98.18	0	0.00	98.18	98.18	98.18	875
1713976200	98.18	0	0.00	98.18	98.18	98.18	5242
1713889800	98.18	0	0.00	98.18	98.18	98.18	13916
1713803400	98.18	0	0.00	98.18	98.18	98.18	21117
1713544200	98.18	0	0.00	98.18	98.18	98.18	467
1713457800	98.18	0	0.00	98.18	98.18	98.18	1440
1713371400	98.18	0	0.00	98.18	98.18	98.18	741
1713285000	98.18	0	0.00	98.18	98.18	98.18	14
1713198600	98.18	0	0.00	98.18	98.18	98.18	4393
1712939400	98.18	0	0.00	98.18	98.18	98.18	1148
1712853000	98.18	0	0.00	98.18	98.18	98.18	252
1712766600	98.18	0	0.00	98.18	98.18	98.18	890
1712680200	98.18	0	0.00	98.18	98.18	98.18	684
1712593800	98.18	0	0.00	98.18	98.18	98.18	309
1712334600	98.18	0	0.00	98.18	98.18	98.18	788
1712248200	98.18	0	0.00	98.18	98.18	98.18	1861
1712161800	98.18	0	0.00	98.18	98.18	98.18	40
1712075400	98.18	0	0.00	98.18	98.18	98.18	964
1711647000	98.18	0	0.00	98.18	98.18	98.18	436
1711560600	98.18	0	0.00	98.18	98.18	98.18	1408
1711474200	98.18	0	0.00	98.18	98.18	98.18	587
1711387800	98.18	0	0.00	98.18	98.18	98.18	100947
1711128600	98.18	0	0.00	98.18	98.18	98.18	934
1711042200	98.18	0	0.00	98.18	98.18	98.18	1113
1710955800	98.18	0	0.00	98.18	98.18	98.18	462
1710869400	98.18	0	0.00	98.18	98.18	98.18	311
1710783000	98.18	0	0.00	98.18	98.18	98.18	714
1710523800	98.18	0	0.00	98.18	98.18	98.18	1289
1710437400	98.18	0	0.00	98.18	98.18	98.18	1656
1710351000	98.18	0	0.00	98.18	98.18	98.18	1471
1710264600	98.18	0	0.00	98.18	98.18	98.18	151
1710178200	98.18	0	0.00	98.18	98.18	98.18	13
1709919000	98.18	0	0.00	98.18	98.18	98.18	431
1709832600	98.18	0	0.00	98.18	98.18	98.18	1446
1709746200	98.18	0	0.00	98.18	98.18	98.18	742
1709659800	98.18	0	0.00	98.18	98.18	98.18	671
1709573400	98.18	0	0.00	98.18	98.18	98.18	53
1709314200	98.18	0	0.00	98.18	98.18	98.18	17
1709227800	98.18	0	0.00	98.18	98.18	98.18	189
1709141400	98.18	0	0.00	98.18	98.18	98.18	262
1709055000	98.18	0	0.00	98.18	98.18	98.18	2366
1708968600	98.18	0	0.00	98.18	98.18	98.18	475
1708709400	98.18	0	0.00	98.18	98.18	98.18	189
1708623000	98.18	0	0.00	98.18	98.18	98.18	281
1708536600	98.18	0	0.00	98.18	98.18	98.18	161
1708450200	98.18	0	0.00	98.18	98.18	98.18	1461
1708363800	98.18	0	0.00	98.18	98.18	98.18	0
1708104600	98.18	0	0.00	98.18	98.18	98.18	1411
1708018200	98.18	0	0.00	98.18	98.18	98.18	830
1707931800	98.18	0	0.00	98.18	98.18	98.18	892
1707845400	98.18	0	0.00	98.18	98.18	98.18	225
1707759000	98.18	0	0.00	98.18	98.18	98.18	535
1707499800	98.18	0	0.00	98.18	98.18	98.18	129
1707413400	98.18	0	0.00	98.18	98.18	98.18	971
1707327000	98.18	0	0.00	98.18	98.18	98.18	233
1707240600	98.18	0	0.00	98.18	98.18	98.18	171
1707154200	98.18	0	0.00	98.18	98.18	98.18	1101
1706895000	98.18	0	0.00	98.18	98.18	98.18	663
1706808600	98.18	0	0.00	98.18	98.18	98.18	77
1706722200	98.18	0	0.00	98.18	98.18	98.18	1302
1706635800	98.18	0	0.00	98.18	98.18	98.18	115
1706549400	98.18	0	0.00	98.18	98.18	98.18	575

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions