Accenture More Historical Data - 0Y0Y | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Accenture Plc (0Y0Y)
Accenture Plc (0Y0Y) Historical

0Y0Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	156.94	0.00	0.00%	156.94	156.94	156.94	634
May 09 2024	156.94	0.00	0.00%	156.94	156.94	156.94	825
May 08 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,656
May 07 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,972
May 03 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,019
May 02 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,748
May 01 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,013
Apr 30 2024	156.94	0.00	0.00%	156.94	156.94	156.94	3,533
Apr 29 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,048
Apr 26 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,593
Apr 25 2024	156.94	0.00	0.00%	156.94	156.94	156.94	3,916
Apr 24 2024	156.94	0.00	0.00%	156.94	156.94	156.94	6,734
Apr 23 2024	156.94	0.00	0.00%	156.94	156.94	156.94	924
Apr 22 2024	156.94	0.00	0.00%	156.94	156.94	156.94	650
Apr 19 2024	156.94	0.00	0.00%	156.94	156.94	156.94	994
Apr 18 2024	156.94	0.00	0.00%	156.94	156.94	156.94	8,788
Apr 17 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,500
Apr 16 2024	156.94	0.00	0.00%	156.94	156.94	156.94	6,016
Apr 15 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,791
Apr 12 2024	156.94	0.00	0.00%	156.94	156.94	156.94	3,131
Apr 11 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,128
Apr 10 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,497
Apr 09 2024	156.94	0.00	0.00%	156.94	156.94	156.94	821
Apr 08 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,387
Apr 05 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,421
Apr 04 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,391
Apr 03 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,536
Apr 02 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,773
Mar 28 2024	156.94	0.00	0.00%	156.94	156.94	156.94	3,577
Mar 27 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,971
Mar 26 2024	156.94	0.00	0.00%	156.94	156.94	156.94	5,093
Mar 25 2024	156.94	0.00	0.00%	156.94	156.94	156.94	5,179
Mar 22 2024	156.94	0.00	0.00%	156.94	156.94	156.94	5,343
Mar 21 2024	156.94	0.00	0.00%	156.94	156.94	156.94	7,303
Mar 20 2024	156.94	0.00	0.00%	156.94	156.94	156.94	852
Mar 19 2024	156.94	0.00	0.00%	156.94	156.94	156.94	766
Mar 18 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,981
Mar 15 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,353
Mar 14 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,412
Mar 13 2024	156.94	0.00	0.00%	156.94	156.94	156.94	831
Mar 12 2024	156.94	0.00	0.00%	156.94	156.94	156.94	504
Mar 11 2024	156.94	0.00	0.00%	156.94	156.94	156.94	33,540
Mar 08 2024	156.94	0.00	0.00%	156.94	156.94	156.94	9,852
Mar 07 2024	156.94	0.00	0.00%	156.94	156.94	156.94	935
Mar 06 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,847
Mar 05 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,486
Mar 04 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,076
Mar 01 2024	156.94	0.00	0.00%	156.94	156.94	156.94	563
Feb 29 2024	156.94	0.00	0.00%	156.94	156.94	156.94	656
Feb 28 2024	156.94	0.00	0.00%	156.94	156.94	156.94	599
Feb 27 2024	156.94	0.00	0.00%	156.94	156.94	156.94	878
Feb 26 2024	156.94	0.00	0.00%	156.94	156.94	156.94	666
Feb 23 2024	156.94	0.00	0.00%	156.94	156.94	156.94	913
Feb 22 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,947
Feb 21 2024	156.94	0.00	0.00%	156.94	156.94	156.94	854
Feb 20 2024	156.94	0.00	0.00%	156.94	156.94	156.94	3,029
Feb 19 2024	156.94	0.00	0.00%	156.94	156.94	156.94	0.00
Feb 16 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,138
Feb 15 2024	156.94	0.00	0.00%	156.94	156.94	156.94	2,763
Feb 14 2024	156.94	0.00	0.00%	156.94	156.94	156.94	1,832
Feb 13 2024	156.94	0.00	0.00%	156.94	156.94	156.94	933

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions