Accenture Plc Historical Data - 0Y0Y | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Accenture Plc (0Y0Y)
Accenture Plc (0Y0Y) Historical

Accenture Plc (0Y0Y)

156.94

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	156.94	156.94	156.94	2644	156.94	DE
4	0	0	156.94	156.94	156.94	2633	156.94	DE
12	0	0	156.94	156.94	156.94	3336	156.94	DE
26	0	0	156.94	156.94	156.94	16187	156.94	DE
52	0	0	156.94	156.94	156.94	27415	156.94	DE
156	0	0	156.94	156.94	156.94	16873	156.94	DE
260	0	0	156.94	156.94	156.94	13486	156.94	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	156.94	0	0.00	156.94	156.94	156.94	1593
1714062600	156.94	0	0.00	156.94	156.94	156.94	3916
1713976200	156.94	0	0.00	156.94	156.94	156.94	6734
1713889800	156.94	0	0.00	156.94	156.94	156.94	924
1713803400	156.94	0	0.00	156.94	156.94	156.94	650
1713544200	156.94	0	0.00	156.94	156.94	156.94	994
1713457800	156.94	0	0.00	156.94	156.94	156.94	8788
1713371400	156.94	0	0.00	156.94	156.94	156.94	2500
1713285000	156.94	0	0.00	156.94	156.94	156.94	6016
1713198600	156.94	0	0.00	156.94	156.94	156.94	1791
1712939400	156.94	0	0.00	156.94	156.94	156.94	3131
1712853000	156.94	0	0.00	156.94	156.94	156.94	1128
1712766600	156.94	0	0.00	156.94	156.94	156.94	1497
1712680200	156.94	0	0.00	156.94	156.94	156.94	821
1712593800	156.94	0	0.00	156.94	156.94	156.94	1387
1712334600	156.94	0	0.00	156.94	156.94	156.94	1421
1712248200	156.94	0	0.00	156.94	156.94	156.94	1391
1712161800	156.94	0	0.00	156.94	156.94	156.94	1536
1712075400	156.94	0	0.00	156.94	156.94	156.94	2773
1711647000	156.94	0	0.00	156.94	156.94	156.94	3577
1711560600	156.94	0	0.00	156.94	156.94	156.94	1971
1711474200	156.94	0	0.00	156.94	156.94	156.94	5093
1711387800	156.94	0	0.00	156.94	156.94	156.94	5179
1711128600	156.94	0	0.00	156.94	156.94	156.94	5343
1711042200	156.94	0	0.00	156.94	156.94	156.94	7303
1710955800	156.94	0	0.00	156.94	156.94	156.94	852
1710869400	156.94	0	0.00	156.94	156.94	156.94	766
1710783000	156.94	0	0.00	156.94	156.94	156.94	2981
1710523800	156.94	0	0.00	156.94	156.94	156.94	1353
1710437400	156.94	0	0.00	156.94	156.94	156.94	2412
1710351000	156.94	0	0.00	156.94	156.94	156.94	831
1710264600	156.94	0	0.00	156.94	156.94	156.94	504
1710178200	156.94	0	0.00	156.94	156.94	156.94	33540
1709919000	156.94	0	0.00	156.94	156.94	156.94	9852
1709832600	156.94	0	0.00	156.94	156.94	156.94	935
1709746200	156.94	0	0.00	156.94	156.94	156.94	1847
1709659800	156.94	0	0.00	156.94	156.94	156.94	1486
1709573400	156.94	0	0.00	156.94	156.94	156.94	1076
1709314200	156.94	0	0.00	156.94	156.94	156.94	563
1709227800	156.94	0	0.00	156.94	156.94	156.94	656
1709141400	156.94	0	0.00	156.94	156.94	156.94	599
1709055000	156.94	0	0.00	156.94	156.94	156.94	878
1708968600	156.94	0	0.00	156.94	156.94	156.94	666
1708709400	156.94	0	0.00	156.94	156.94	156.94	913
1708623000	156.94	0	0.00	156.94	156.94	156.94	1947
1708536600	156.94	0	0.00	156.94	156.94	156.94	854
1708450200	156.94	0	0.00	156.94	156.94	156.94	3029
1708363800	156.94	0	0.00	156.94	156.94	156.94	0
1708104600	156.94	0	0.00	156.94	156.94	156.94	1138
1708018200	156.94	0	0.00	156.94	156.94	156.94	2763
1707931800	156.94	0	0.00	156.94	156.94	156.94	1832
1707845400	156.94	0	0.00	156.94	156.94	156.94	933
1707759000	156.94	0	0.00	156.94	156.94	156.94	361
1707499800	156.94	0	0.00	156.94	156.94	156.94	774
1707413400	156.94	0	0.00	156.94	156.94	156.94	1193
1707327000	156.94	0	0.00	156.94	156.94	156.94	1176
1707240600	156.94	0	0.00	156.94	156.94	156.94	32300
1707154200	156.94	0	0.00	156.94	156.94	156.94	1248
1706895000	156.94	0	0.00	156.94	156.94	156.94	2034
1706808600	156.94	0	0.00	156.94	156.94	156.94	1338
1706722200	156.94	0	0.00	156.94	156.94	156.94	1936
1706635800	156.94	0	0.00	156.94	156.94	156.94	840
1706549400	156.94	0	0.00	156.94	156.94	156.94	895

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions