Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0VRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,225 |
| May 15 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 6,641 |
| May 14 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,598 |
| May 13 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 5,867 |
| May 10 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 40 |
| May 09 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 0.00 |
| May 08 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 145 |
| May 07 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,303 |
| May 03 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 215 |
| May 02 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 7,561 |
| May 01 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 0.00 |
| Apr 30 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 806 |
| Apr 29 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,432 |
| Apr 26 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 48 |
| Apr 25 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 457 |
| Apr 24 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 535 |
| Apr 23 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 147 |
| Apr 22 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 6,806 |
| Apr 19 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,435 |
| Apr 18 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,682 |
| Apr 17 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,902 |
| Apr 16 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 86 |
| Apr 15 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,808 |
| Apr 12 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 45 |
| Apr 11 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 395 |
| Apr 10 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 178 |
| Apr 09 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 697 |
| Apr 08 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,196 |
| Apr 05 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,938 |
| Apr 04 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 4,657 |
| Apr 03 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,951 |
| Apr 02 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,462 |
| Mar 28 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,308 |
| Mar 27 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 0.00 |
| Mar 26 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 5,190 |
| Mar 25 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 5,529 |
| Mar 22 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,097 |
| Mar 21 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 12,953 |
| Mar 20 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,629 |
| Mar 19 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,005 |
| Mar 18 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,937 |
| Mar 15 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 318 |
| Mar 14 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,753 |
| Mar 13 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 306 |
| Mar 12 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,220 |
| Mar 11 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,577 |
| Mar 08 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,832 |
| Mar 07 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 7,571 |
| Mar 06 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 5,703 |
| Mar 05 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 5,591 |
| Mar 04 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 332 |
| Mar 01 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,068 |
| Feb 29 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,896 |
| Feb 28 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 6,362 |
| Feb 27 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 702 |
| Feb 26 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 4,148 |
| Feb 23 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,205 |
| Feb 22 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 11,054 |
| Feb 21 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 705 |
| Feb 20 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 7,893 |
| Feb 19 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,623 |
