We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.12 | 111.12 | 111.12 | 2076 | 111.12 | DE |
| 4 | 0 | 0 | 111.12 | 111.12 | 111.12 | 1854 | 111.12 | DE |
| 12 | 0 | 0 | 111.12 | 111.12 | 111.12 | 5100 | 111.12 | DE |
| 26 | 0 | 0 | 111.12 | 111.12 | 111.12 | 4180 | 111.12 | DE |
| 52 | 0 | 0 | 111.12 | 111.12 | 111.12 | 2958 | 111.12 | DE |
| 156 | 0 | 0 | 111.12 | 111.12 | 111.12 | 2292 | 111.12 | DE |
| 260 | 0 | 0 | 111.12 | 111.12 | 111.12 | 1861 | 111.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 48 |
| 1714062600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 457 |
| 1713976200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 535 |
| 1713889800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 147 |
| 1713803400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6806 |
| 1713544200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2435 |
| 1713457800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1682 |
| 1713371400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1902 |
| 1713285000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 86 |
| 1713198600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1808 |
| 1712939400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 45 |
| 1712853000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 395 |
| 1712766600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 178 |
| 1712680200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 697 |
| 1712593800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1196 |
| 1712334600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2938 |
| 1712248200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4657 |
| 1712161800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3951 |
| 1712075400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3462 |
| 1711647000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3308 |
| 1711560600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1711474200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5190 |
| 1711387800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5529 |
| 1711128600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3097 |
| 1711042200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12953 |
| 1710955800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1629 |
| 1710869400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1005 |
| 1710783000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2937 |
| 1710523800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 318 |
| 1710437400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2753 |
| 1710351000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 306 |
| 1710264600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1220 |
| 1710178200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1577 |
| 1709919000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1832 |
| 1709832600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7571 |
| 1709746200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5703 |
| 1709659800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5591 |
| 1709573400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 332 |
| 1709314200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2068 |
| 1709227800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3896 |
| 1709141400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6362 |
| 1709055000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 702 |
| 1708968600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4148 |
| 1708709400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3205 |
| 1708623000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11054 |
| 1708536600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 705 |
| 1708450200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7893 |
| 1708363800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2623 |
| 1708104600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6032 |
| 1708018200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 889 |
| 1707931800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1422 |
| 1707845400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8532 |
| 1707759000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5347 |
| 1707499800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 106218 |
| 1707413400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1620 |
| 1707327000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10166 |
| 1707240600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2510 |
| 1707154200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4185 |
| 1706895000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4882 |
| 1706808600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11946 |
| 1706722200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 16778 |
| 1706635800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4658 |
| 1706549400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
