Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sprott Physical Silver Trust (0VIF)
Sprott Physical Silver Trust (0VIF) Historical

0VIF Sprott Physical Silver Trust

6.06

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

0VIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	6.06	0.00	0.00%	6.06	6.06	6.06	9,694
May 21 2024	6.06	0.00	0.00%	6.06	6.06	6.06	10,313
May 20 2024	6.06	0.00	0.00%	6.06	6.06	6.06	9,124
May 17 2024	6.06	0.00	0.00%	6.06	6.06	6.06	8,542
May 16 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,417
May 15 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,212
May 14 2024	6.06	0.00	0.00%	6.06	6.06	6.06	12,624
May 13 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,640
May 10 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,649
May 09 2024	6.06	0.00	0.00%	6.06	6.06	6.06	2,796
May 08 2024	6.06	0.00	0.00%	6.06	6.06	6.06	4,276
May 07 2024	6.06	0.00	0.00%	6.06	6.06	6.06	173
May 03 2024	6.06	0.00	0.00%	6.06	6.06	6.06	6,088
May 02 2024	6.06	0.00	0.00%	6.06	6.06	6.06	275
May 01 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,304
Apr 30 2024	6.06	0.00	0.00%	6.06	6.06	6.06	3,279
Apr 29 2024	6.06	0.00	0.00%	6.06	6.06	6.06	736
Apr 26 2024	6.06	0.00	0.00%	6.06	6.06	6.06	2,302
Apr 25 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,865
Apr 24 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,082
Apr 23 2024	6.06	0.00	0.00%	6.06	6.06	6.06	102
Apr 22 2024	6.06	0.00	0.00%	6.06	6.06	6.06	8,747
Apr 19 2024	6.06	0.00	0.00%	6.06	6.06	6.06	2,405
Apr 18 2024	6.06	0.00	0.00%	6.06	6.06	6.06	842
Apr 17 2024	6.06	0.00	0.00%	6.06	6.06	6.06	4,409
Apr 16 2024	6.06	0.00	0.00%	6.06	6.06	6.06	8,844
Apr 15 2024	6.06	0.00	0.00%	6.06	6.06	6.06	3,573
Apr 12 2024	6.06	0.00	0.00%	6.06	6.06	6.06	31,191
Apr 11 2024	6.06	0.00	0.00%	6.06	6.06	6.06	630
Apr 10 2024	6.06	0.00	0.00%	6.06	6.06	6.06	3,584
Apr 09 2024	6.06	0.00	0.00%	6.06	6.06	6.06	6,698
Apr 08 2024	6.06	0.00	0.00%	6.06	6.06	6.06	6,748
Apr 05 2024	6.06	0.00	0.00%	6.06	6.06	6.06	48,826
Apr 04 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,891
Apr 03 2024	6.06	0.00	0.00%	6.06	6.06	6.06	8,919
Apr 02 2024	6.06	0.00	0.00%	6.06	6.06	6.06	15,709
Mar 28 2024	6.06	0.00	0.00%	6.06	6.06	6.06	567
Mar 27 2024	6.06	0.00	0.00%	6.06	6.06	6.06	13,207
Mar 26 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,171
Mar 25 2024	6.06	0.00	0.00%	6.06	6.06	6.06	9,360
Mar 22 2024	6.06	0.00	0.00%	6.06	6.06	6.06	37,593
Mar 21 2024	6.06	0.00	0.00%	6.06	6.06	6.06	17,141
Mar 20 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,689
Mar 19 2024	6.06	0.00	0.00%	6.06	6.06	6.06	11,560
Mar 18 2024	6.06	0.00	0.00%	6.06	6.06	6.06	8,286
Mar 15 2024	6.06	0.00	0.00%	6.06	6.06	6.06	10,463
Mar 14 2024	6.06	0.00	0.00%	6.06	6.06	6.06	6,226
Mar 13 2024	6.06	0.00	0.00%	6.06	6.06	6.06	3,316
Mar 12 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,487
Mar 11 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,273
Mar 08 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,285
Mar 07 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,468
Mar 06 2024	6.06	0.00	0.00%	6.06	6.06	6.06	260
Mar 05 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,217
Mar 04 2024	6.06	0.00	0.00%	6.06	6.06	6.06	617
Mar 01 2024	6.06	0.00	0.00%	6.06	6.06	6.06	12,171
Feb 29 2024	6.06	0.00	0.00%	6.06	6.06	6.06	53
Feb 28 2024	6.06	0.00	0.00%	6.06	6.06	6.06	1,498
Feb 27 2024	6.06	0.00	0.00%	6.06	6.06	6.06	729
Feb 26 2024	6.06	0.00	0.00%	6.06	6.06	6.06	9,758
Feb 23 2024	6.06	0.00	0.00%	6.06	6.06	6.06	5,486

Sprott Physical Silver

A Living Smart City Serv... (PK)

NLBNPIT1UWK2 20991231 94...

Euronext Eurozone 80 EW GR

CRSP US Small Mid Cap To...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions