0VGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 25 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 24 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 2,460 |
Apr 23 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 333 |
Apr 22 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 155 |
Apr 19 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 171 |
Apr 18 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 200 |
Apr 17 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 711 |
Apr 16 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 15 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 262 |
Apr 12 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 19 |
Apr 11 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 10 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 150 |
Apr 09 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 511 |
Apr 08 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 05 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 14 |
Apr 04 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 03 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 800 |
Apr 02 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 1,260 |
Mar 28 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 651 |
Mar 27 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 115 |
Mar 26 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Mar 25 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Mar 22 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 10 |
Mar 21 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 92 |
Mar 20 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Mar 19 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 100 |
Mar 18 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 225 |
Mar 15 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 35 |
Mar 14 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Mar 13 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 10 |
Mar 12 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 11 |
Mar 11 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 13 |
Mar 08 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Mar 07 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 101 |
Mar 06 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Mar 05 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 250 |
Mar 04 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 465 |
Mar 01 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 20 |
Feb 29 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 50 |
Feb 28 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 27 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 100 |
Feb 26 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 1,900 |
Feb 23 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 1,004 |
Feb 22 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 3 |
Feb 21 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 20 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 4 |
Feb 19 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 16 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 5 |
Feb 15 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 1,120 |
Feb 14 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 13 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 12 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 09 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 08 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 400 |
Feb 07 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 100 |
Feb 06 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 56 |
Feb 05 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Feb 02 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 2,493 |
Feb 01 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Jan 31 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Jan 30 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 9 |