Seabridge Gold Inc Historical Data - 0VGV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seabridge Gold Inc (0VGV)
Seabridge Gold Inc (0VGV) Historical

Seabridge Gold Inc (0VGV)

13.53

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.53	13.53	13.53	780	13.53	DE
4	0	0	13.53	13.53	13.53	542	13.53	DE
12	0	0	13.53	13.53	13.53	420	13.53	DE
26	0	0	13.53	13.53	13.53	372	13.53	DE
52	0	0	13.53	13.53	13.53	432	13.53	DE
156	0	0	13.53	13.53	13.53	402	13.53	DE
260	0	0	13.53	13.53	13.53	461	13.53	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.53	0	0.00	13.53	13.53	13.53	0
1714062600	13.53	0	0.00	13.53	13.53	13.53	0
1713976200	13.53	0	0.00	13.53	13.53	13.53	2460
1713889800	13.53	0	0.00	13.53	13.53	13.53	333
1713803400	13.53	0	0.00	13.53	13.53	13.53	155
1713544200	13.53	0	0.00	13.53	13.53	13.53	171
1713457800	13.53	0	0.00	13.53	13.53	13.53	200
1713371400	13.53	0	0.00	13.53	13.53	13.53	711
1713285000	13.53	0	0.00	13.53	13.53	13.53	0
1713198600	13.53	0	0.00	13.53	13.53	13.53	262
1712939400	13.53	0	0.00	13.53	13.53	13.53	19
1712853000	13.53	0	0.00	13.53	13.53	13.53	0
1712766600	13.53	0	0.00	13.53	13.53	13.53	150
1712680200	13.53	0	0.00	13.53	13.53	13.53	511
1712593800	13.53	0	0.00	13.53	13.53	13.53	0
1712334600	13.53	0	0.00	13.53	13.53	13.53	14
1712248200	13.53	0	0.00	13.53	13.53	13.53	0
1712161800	13.53	0	0.00	13.53	13.53	13.53	800
1712075400	13.53	0	0.00	13.53	13.53	13.53	1260
1711647000	13.53	0	0.00	13.53	13.53	13.53	651
1711560600	13.53	0	0.00	13.53	13.53	13.53	115
1711474200	13.53	0	0.00	13.53	13.53	13.53	0
1711387800	13.53	0	0.00	13.53	13.53	13.53	0
1711128600	13.53	0	0.00	13.53	13.53	13.53	10
1711042200	13.53	0	0.00	13.53	13.53	13.53	92
1710955800	13.53	0	0.00	13.53	13.53	13.53	0
1710869400	13.53	0	0.00	13.53	13.53	13.53	100
1710783000	13.53	0	0.00	13.53	13.53	13.53	225
1710523800	13.53	0	0.00	13.53	13.53	13.53	35
1710437400	13.53	0	0.00	13.53	13.53	13.53	0
1710351000	13.53	0	0.00	13.53	13.53	13.53	10
1710264600	13.53	0	0.00	13.53	13.53	13.53	11
1710178200	13.53	0	0.00	13.53	13.53	13.53	13
1709919000	13.53	0	0.00	13.53	13.53	13.53	0
1709832600	13.53	0	0.00	13.53	13.53	13.53	101
1709746200	13.53	0	0.00	13.53	13.53	13.53	0
1709659800	13.53	0	0.00	13.53	13.53	13.53	250
1709573400	13.53	0	0.00	13.53	13.53	13.53	465
1709314200	13.53	0	0.00	13.53	13.53	13.53	20
1709227800	13.53	0	0.00	13.53	13.53	13.53	50
1709141400	13.53	0	0.00	13.53	13.53	13.53	0
1709055000	13.53	0	0.00	13.53	13.53	13.53	100
1708968600	13.53	0	0.00	13.53	13.53	13.53	1900
1708709400	13.53	0	0.00	13.53	13.53	13.53	1004
1708623000	13.53	0	0.00	13.53	13.53	13.53	3
1708536600	13.53	0	0.00	13.53	13.53	13.53	0
1708450200	13.53	0	0.00	13.53	13.53	13.53	4
1708363800	13.53	0	0.00	13.53	13.53	13.53	0
1708104600	13.53	0	0.00	13.53	13.53	13.53	5
1708018200	13.53	0	0.00	13.53	13.53	13.53	1120
1707931800	13.53	0	0.00	13.53	13.53	13.53	0
1707845400	13.53	0	0.00	13.53	13.53	13.53	0
1707759000	13.53	0	0.00	13.53	13.53	13.53	0
1707499800	13.53	0	0.00	13.53	13.53	13.53	0
1707413400	13.53	0	0.00	13.53	13.53	13.53	400
1707327000	13.53	0	0.00	13.53	13.53	13.53	100
1707240600	13.53	0	0.00	13.53	13.53	13.53	56
1707154200	13.53	0	0.00	13.53	13.53	13.53	0
1706895000	13.53	0	0.00	13.53	13.53	13.53	2493
1706808600	13.53	0	0.00	13.53	13.53	13.53	0
1706722200	13.53	0	0.00	13.53	13.53	13.53	0
1706635800	13.53	0	0.00	13.53	13.53	13.53	9
1706549400	13.53	0	0.00	13.53	13.53	13.53	250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions