ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,327.60
0.51%
Dow Jones
38,239.66
0.00%
Brent Oil
87.71
0.03%
Bitcoin
62,529.62
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0UU0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 9,183
Apr 25 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,445
Apr 24 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,250
Apr 23 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,128
Apr 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,637
Apr 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 500
Apr 18 2024 2.68 0.00 0.00% 2.68 2.68 2.68 5,284
Apr 17 2024 2.68 0.00 0.00% 2.68 2.68 2.68 24,000
Apr 16 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,341
Apr 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 382
Apr 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,847
Apr 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,800
Apr 10 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,202
Apr 09 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,560
Apr 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,782
Apr 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,402
Apr 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,647
Apr 03 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,126
Apr 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 419
Mar 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Mar 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,409
Mar 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 220
Mar 25 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Mar 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 296
Mar 21 2024 2.68 0.00 0.00% 2.68 2.68 2.68 125
Mar 20 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,013
Mar 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Mar 18 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,418
Mar 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Mar 14 2024 2.68 0.00 0.00% 2.68 2.68 2.68 10
Mar 13 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Mar 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 299
Mar 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,238
Mar 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 148
Mar 07 2024 2.68 0.00 0.00% 2.68 2.68 2.68 935
Mar 06 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Mar 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,711
Mar 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,150
Mar 01 2024 2.68 0.00 0.00% 2.68 2.68 2.68 900
Feb 29 2024 2.68 0.00 0.00% 2.68 2.68 2.68 613
Feb 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 970
Feb 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 501
Feb 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,456
Feb 23 2024 2.68 0.00 0.00% 2.68 2.68 2.68 540
Feb 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 681
Feb 21 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,806
Feb 20 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,537
Feb 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Feb 16 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,236
Feb 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,269
Feb 14 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,431
Feb 13 2024 2.68 0.00 0.00% 2.68 2.68 2.68 717
Feb 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,395
Feb 09 2024 2.68 0.00 0.00% 2.68 2.68 2.68 753
Feb 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 184
Feb 07 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,550
Feb 06 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6
Feb 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,534
Feb 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 285
Feb 01 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,396
Jan 31 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,012
Jan 30 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,059

Your Recent History

LSE
0UU0
Energy Fuels
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved