Energy Fuels Inc Historical Data - 0UU0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Fuels Inc (0UU0)
Energy Fuels Inc (0UU0) Historical

Energy Fuels Inc (0UU0)

2.68

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.68	2.68	2.68	2592	2.68	DE
4	0	0	2.68	2.68	2.68	3986	2.68	DE
12	0	0	2.68	2.68	2.68	2394	2.68	DE
26	0	0	2.68	2.68	2.68	2186	2.68	DE
52	0	0	2.68	2.68	2.68	1968	2.68	DE
156	0	0	2.68	2.68	2.68	2687	2.68	DE
260	0	0	2.68	2.68	2.68	3519	2.68	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.68	0	0.00	2.68	2.68	2.68	9183
1714062600	2.68	0	0.00	2.68	2.68	2.68	2445
1713976200	2.68	0	0.00	2.68	2.68	2.68	1250
1713889800	2.68	0	0.00	2.68	2.68	2.68	2128
1713803400	2.68	0	0.00	2.68	2.68	2.68	6637
1713544200	2.68	0	0.00	2.68	2.68	2.68	500
1713457800	2.68	0	0.00	2.68	2.68	2.68	5284
1713371400	2.68	0	0.00	2.68	2.68	2.68	24000
1713285000	2.68	0	0.00	2.68	2.68	2.68	6341
1713198600	2.68	0	0.00	2.68	2.68	2.68	382
1712939400	2.68	0	0.00	2.68	2.68	2.68	3847
1712853000	2.68	0	0.00	2.68	2.68	2.68	1800
1712766600	2.68	0	0.00	2.68	2.68	2.68	2202
1712680200	2.68	0	0.00	2.68	2.68	2.68	4560
1712593800	2.68	0	0.00	2.68	2.68	2.68	2782
1712334600	2.68	0	0.00	2.68	2.68	2.68	1402
1712248200	2.68	0	0.00	2.68	2.68	2.68	1647
1712161800	2.68	0	0.00	2.68	2.68	2.68	4126
1712075400	2.68	0	0.00	2.68	2.68	2.68	419
1711647000	2.68	0	0.00	2.68	2.68	2.68	0
1711560600	2.68	0	0.00	2.68	2.68	2.68	2409
1711474200	2.68	0	0.00	2.68	2.68	2.68	220
1711387800	2.68	0	0.00	2.68	2.68	2.68	0
1711128600	2.68	0	0.00	2.68	2.68	2.68	296
1711042200	2.68	0	0.00	2.68	2.68	2.68	125
1710955800	2.68	0	0.00	2.68	2.68	2.68	4013
1710869400	2.68	0	0.00	2.68	2.68	2.68	0
1710783000	2.68	0	0.00	2.68	2.68	2.68	2418
1710523800	2.68	0	0.00	2.68	2.68	2.68	0
1710437400	2.68	0	0.00	2.68	2.68	2.68	10
1710351000	2.68	0	0.00	2.68	2.68	2.68	0
1710264600	2.68	0	0.00	2.68	2.68	2.68	299
1710178200	2.68	0	0.00	2.68	2.68	2.68	1238
1709919000	2.68	0	0.00	2.68	2.68	2.68	148
1709832600	2.68	0	0.00	2.68	2.68	2.68	935
1709746200	2.68	0	0.00	2.68	2.68	2.68	0
1709659800	2.68	0	0.00	2.68	2.68	2.68	1711
1709573400	2.68	0	0.00	2.68	2.68	2.68	2150
1709314200	2.68	0	0.00	2.68	2.68	2.68	900
1709227800	2.68	0	0.00	2.68	2.68	2.68	613
1709141400	2.68	0	0.00	2.68	2.68	2.68	970
1709055000	2.68	0	0.00	2.68	2.68	2.68	501
1708968600	2.68	0	0.00	2.68	2.68	2.68	6456
1708709400	2.68	0	0.00	2.68	2.68	2.68	540
1708623000	2.68	0	0.00	2.68	2.68	2.68	681
1708536600	2.68	0	0.00	2.68	2.68	2.68	1806
1708450200	2.68	0	0.00	2.68	2.68	2.68	3537
1708363800	2.68	0	0.00	2.68	2.68	2.68	0
1708104600	2.68	0	0.00	2.68	2.68	2.68	3236
1708018200	2.68	0	0.00	2.68	2.68	2.68	3269
1707931800	2.68	0	0.00	2.68	2.68	2.68	1431
1707845400	2.68	0	0.00	2.68	2.68	2.68	717
1707759000	2.68	0	0.00	2.68	2.68	2.68	3395
1707499800	2.68	0	0.00	2.68	2.68	2.68	753
1707413400	2.68	0	0.00	2.68	2.68	2.68	184
1707327000	2.68	0	0.00	2.68	2.68	2.68	1550
1707240600	2.68	0	0.00	2.68	2.68	2.68	6
1707154200	2.68	0	0.00	2.68	2.68	2.68	3534
1706895000	2.68	0	0.00	2.68	2.68	2.68	285
1706808600	2.68	0	0.00	2.68	2.68	2.68	4396
1706722200	2.68	0	0.00	2.68	2.68	2.68	1012
1706635800	2.68	0	0.00	2.68	2.68	2.68	1059
1706549400	2.68	0	0.00	2.68	2.68	2.68	2072

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions