0RYA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 1,428.00 | 16.00 | 1.13% | 1,410.00 | 1,435.00 | 1,410.00 | 8 |
Jun 21 2024 | 1,412.00 | 2.00 | 0.14% | 1,412.00 | 1,412.00 | 1,412.00 | 41 |
Jun 20 2024 | 1,410.00 | -59.00 | -4.02% | 1,398.00 | 1,458.00 | 1,352.00 | 4,232 |
Jun 19 2024 | 1,469.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,408.00 | 3,648 |
Jun 18 2024 | 1,469.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,413.00 | 30 |
Jun 17 2024 | 1,469.00 | 0.00 | 0.00% | 1,454.00 | 1,494.00 | 1,454.00 | 597 |
Jun 14 2024 | 1,469.00 | -14.00 | -0.94% | 1,412.00 | 1,469.00 | 1,412.00 | 176 |
Jun 13 2024 | 1,483.00 | 0.00 | 0.00% | 1,483.00 | 1,483.00 | 1,483.00 | 0.00 |
Jun 12 2024 | 1,483.00 | 0.00 | 0.00% | 1,414.00 | 1,483.00 | 1,414.00 | 513 |
Jun 11 2024 | 1,483.00 | 0.00 | 0.00% | 1,483.00 | 1,483.00 | 1,483.00 | 13,742 |
Jun 10 2024 | 1,483.00 | -72.00 | -4.63% | 1,500.00 | 1,528.00 | 1,431.00 | 5,360 |
Jun 07 2024 | 1,555.00 | 0.00 | 0.00% | 1,502.00 | 1,555.00 | 1,502.00 | 325 |
Jun 06 2024 | 1,555.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,521.00 | 287 |
Jun 05 2024 | 1,555.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,554.00 | 13,372 |
Jun 04 2024 | 1,555.00 | 0.00 | 0.00% | 1,542.00 | 1,555.00 | 1,514.00 | 745 |
Jun 03 2024 | 1,555.00 | 30.00 | 1.97% | 1,586.00 | 1,586.00 | 1,531.00 | 3,977 |
May 31 2024 | 1,525.00 | 0.00 | 0.00% | 1,574.00 | 1,574.00 | 1,517.00 | 230 |
May 30 2024 | 1,525.00 | -1.00 | -0.07% | 1,525.00 | 1,525.00 | 1,525.00 | 1,226 |
May 29 2024 | 1,526.00 | -63.00 | -3.96% | 1,520.00 | 1,580.00 | 1,502.00 | 133,972 |
May 28 2024 | 1,589.00 | 34.00 | 2.19% | 1,590.00 | 1,597.00 | 1,572.00 | 8,855 |
May 24 2024 | 1,555.00 | -52.00 | -3.24% | 1,654.00 | 1,654.00 | 1,535.00 | 218 |
May 23 2024 | 1,607.00 | 3.00 | 0.19% | 1,652.00 | 1,652.00 | 1,582.00 | 49 |
May 22 2024 | 1,604.00 | 33.00 | 2.10% | 1,640.00 | 1,640.00 | 1,570.00 | 143 |
May 21 2024 | 1,571.00 | -25.00 | -1.57% | 1,652.00 | 1,652.00 | 1,524.00 | 6,521 |
May 20 2024 | 1,596.00 | -24.00 | -1.48% | 1,562.00 | 1,619.00 | 1,556.00 | 2,925 |
May 17 2024 | 1,620.00 | -11.00 | -0.67% | 1,682.00 | 1,682.00 | 1,620.00 | 252 |
May 16 2024 | 1,631.00 | -10.00 | -0.61% | 1,631.00 | 1,631.00 | 1,631.00 | 0.00 |
May 15 2024 | 1,641.00 | -5.00 | -0.30% | 1,642.00 | 1,647.00 | 1,640.00 | 355 |
May 14 2024 | 1,646.00 | 0.00 | 0.00% | 1,592.00 | 1,663.00 | 1,591.00 | 1,289 |
May 13 2024 | 1,646.00 | -4.00 | -0.24% | 1,592.00 | 1,647.00 | 1,592.00 | 1,995 |
May 10 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
May 09 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
May 08 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
May 07 2024 | 1,659.00 | -93.00 | -5.31% | 1,700.00 | 1,737.00 | 1,615.00 | 3,008 |
May 03 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 152 |
May 02 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 0.00 |
May 01 2024 | 1,752.00 | 0.00 | 0.00% | 1,706.00 | 1,752.00 | 1,706.00 | 319 |
Apr 30 2024 | 1,752.00 | 0.00 | 0.00% | 1,708.00 | 1,752.00 | 1,708.00 | 1,082 |
Apr 29 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 5 |
Apr 26 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 492 |
Apr 25 2024 | 1,752.00 | -28.00 | -1.57% | 1,736.00 | 1,769.00 | 1,716.00 | 6,058 |
Apr 24 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
Apr 23 2024 | 1,780.00 | 9.00 | 0.51% | 1,798.00 | 1,808.00 | 1,757.00 | 2,939 |
Apr 22 2024 | 1,771.00 | -5.00 | -0.28% | 1,771.00 | 1,771.00 | 1,771.00 | 10,474 |
Apr 19 2024 | 1,776.00 | 17.00 | 0.97% | 1,744.00 | 1,780.00 | 1,730.00 | 3,764 |
Apr 18 2024 | 1,759.00 | 21.00 | 1.21% | 1,776.00 | 1,823.00 | 1,743.00 | 794 |
Apr 17 2024 | 1,738.00 | 14.00 | 0.81% | 1,740.00 | 1,755.00 | 1,716.00 | 111 |
Apr 16 2024 | 1,724.00 | -26.00 | -1.49% | 1,718.00 | 1,765.00 | 1,706.00 | 2,973 |
Apr 15 2024 | 1,750.00 | 6.00 | 0.34% | 1,758.00 | 1,786.00 | 1,728.00 | 646 |
Apr 12 2024 | 1,744.00 | -58.00 | -3.22% | 1,744.00 | 1,744.00 | 1,744.00 | 309,560 |
Apr 11 2024 | 1,802.00 | -30.00 | -1.64% | 1,804.00 | 1,837.00 | 1,760.00 | 1,109 |
Apr 10 2024 | 1,832.00 | -19.00 | -1.03% | 1,806.00 | 1,872.00 | 1,806.00 | 206 |
Apr 09 2024 | 1,851.00 | -7.00 | -0.38% | 1,830.00 | 1,863.00 | 1,816.00 | 628 |
Apr 08 2024 | 1,858.00 | 68.00 | 3.80% | 1,816.00 | 1,874.00 | 1,783.00 | 728 |
Apr 05 2024 | 1,790.00 | 16.00 | 0.90% | 1,790.00 | 1,790.00 | 1,790.00 | 900 |
Apr 04 2024 | 1,774.00 | -31.00 | -1.72% | 1,806.00 | 1,820.00 | 1,772.00 | 8,575 |
Apr 03 2024 | 1,805.00 | 61.00 | 3.50% | 1,786.00 | 1,819.00 | 1,756.00 | 2,800 |
Apr 02 2024 | 1,744.00 | -59.00 | -3.27% | 1,790.00 | 1,832.00 | 1,738.00 | 3,296 |
Mar 28 2024 | 1,803.00 | 14.00 | 0.78% | 1,803.00 | 1,803.00 | 1,803.00 | 213 |
Mar 27 2024 | 1,789.00 | -2.00 | -0.11% | 1,789.00 | 1,789.00 | 1,789.00 | 1,198 |