0RQH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,508 |
Apr 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 482 |
Apr 24 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,743 |
Apr 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,548 |
Apr 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,572 |
Apr 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,241 |
Apr 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,356 |
Apr 17 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 591 |
Apr 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 329,403 |
Apr 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,680 |
Apr 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,747 |
Apr 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,934 |
Apr 10 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,510 |
Apr 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,042 |
Apr 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,084 |
Apr 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 879 |
Apr 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 832 |
Apr 03 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,045 |
Apr 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,735 |
Mar 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,800 |
Mar 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 8,290 |
Mar 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 870 |
Mar 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 381 |
Mar 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 11,080 |
Mar 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,289 |
Mar 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,085 |
Mar 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,170 |
Mar 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,962 |
Mar 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,459 |
Mar 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 61,104 |
Mar 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 57,627 |
Mar 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,336 |
Mar 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,212 |
Mar 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 57,968 |
Mar 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9 |
Mar 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 392 |
Mar 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,317 |
Mar 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 716 |
Mar 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 491 |
Feb 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 35 |
Feb 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 28 |
Feb 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 699 |
Feb 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 325,043 |
Feb 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 667 |
Feb 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,092 |
Feb 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 778 |
Feb 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,992 |
Feb 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,664 |
Feb 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,398 |
Feb 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,214 |
Feb 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9,654 |
Feb 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,426 |
Feb 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,668 |
Feb 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 421 |
Feb 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,772 |
Feb 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,905 |
Feb 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,873 |
Feb 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,662 |
Feb 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,496 |
Feb 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,758 |
Jan 31 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,145 |
Jan 30 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,282 |