We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.8 | 84.8 | 84.8 | 67033 | 84.8 | DE |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 20590 | 84.8 | DE |
| 12 | 0 | 0 | 84.8 | 84.8 | 84.8 | 16791 | 84.8 | DE |
| 26 | 0 | 0 | 84.8 | 84.8 | 84.8 | 10410 | 84.8 | DE |
| 52 | 0 | 0 | 84.8 | 84.8 | 84.8 | 8608 | 84.8 | DE |
| 156 | 0 | 0 | 84.8 | 84.8 | 84.8 | 8520 | 84.8 | DE |
| 260 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7807 | 84.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1572 |
| 1713544200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2241 |
| 1713457800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1356 |
| 1713371400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 591 |
| 1713285000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 329403 |
| 1713198600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1680 |
| 1712939400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1747 |
| 1712853000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3934 |
| 1712766600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3510 |
| 1712680200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1042 |
| 1712593800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 6084 |
| 1712334600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 879 |
| 1712248200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 832 |
| 1712161800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2045 |
| 1712075400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2735 |
| 1711647000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1800 |
| 1711560600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 8290 |
| 1711474200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 870 |
| 1711387800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 381 |
| 1711128600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11080 |
| 1711042200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5289 |
| 1710955800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1085 |
| 1710869400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3170 |
| 1710783000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4962 |
| 1710523800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1459 |
| 1710437400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 61104 |
| 1710351000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 57627 |
| 1710264600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3336 |
| 1710178200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5212 |
| 1709919000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 57968 |
| 1709832600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9 |
| 1709746200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 392 |
| 1709659800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1317 |
| 1709573400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 716 |
| 1709314200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 491 |
| 1709227800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 35 |
| 1709141400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 28 |
| 1709055000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 699 |
| 1708968600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 325043 |
| 1708709400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 667 |
| 1708623000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1092 |
| 1708536600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 778 |
| 1708450200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2992 |
| 1708363800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1664 |
| 1708104600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2398 |
| 1708018200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 6214 |
| 1707931800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9654 |
| 1707845400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5426 |
| 1707759000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4668 |
| 1707499800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 421 |
| 1707413400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1772 |
| 1707327000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4905 |
| 1707240600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1873 |
| 1707154200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1662 |
| 1706895000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2496 |
| 1706808600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 6758 |
| 1706722200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3145 |
| 1706635800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3282 |
| 1706549400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1949 |
| 1706290200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5978 |
| 1706203800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 149 |
| 1706117400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 7577 |
| 1706031000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
